ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.90 6.80 6.88 1,500.5K
09:35 6.89 6.89 6.87 6.88 489.0K
09:40 6.87 6.89 6.85 6.87 655.5K
09:45 6.87 6.88 6.86 6.87 469.0K
09:50 6.87 6.90 6.86 6.89 377.4K
09:55 6.89 6.91 6.89 6.90 374.4K
10:00 6.90 6.91 6.89 6.89 597.5K
10:05 6.89 6.90 6.89 6.90 195.9K
10:10 6.90 6.90 6.88 6.88 282.5K
10:15 6.88 6.89 6.87 6.88 317.1K
10:20 6.88 6.89 6.87 6.87 211.8K
10:25 6.87 6.88 6.86 6.86 207.1K
10:30 6.86 6.87 6.85 6.86 398.7K
10:35 6.86 6.88 6.85 6.88 158.1K
10:40 6.87 6.88 6.86 6.88 162.4K
10:45 6.87 6.88 6.86 6.86 114.8K
10:50 6.86 6.87 6.85 6.86 185.4K
10:55 6.86 6.86 6.85 6.86 159.9K
11:00 6.86 6.87 6.86 6.87 99.2K
11:05 6.87 6.87 6.86 6.87 136.3K
11:10 6.87 6.87 6.86 6.86 48.9K
11:15 6.87 6.87 6.86 6.86 136.4K
11:20 6.86 6.87 6.86 6.87 112.3K
11:25 6.87 6.87 6.86 6.86 44.6K
13:00 6.87 6.87 6.86 6.86 130.8K
13:05 6.86 6.87 6.86 6.87 89.0K
13:10 6.86 6.87 6.85 6.86 273.3K
13:15 6.85 6.86 6.84 6.85 351.3K
13:20 6.84 6.85 6.84 6.84 318.4K
13:25 6.85 6.86 6.84 6.85 71.1K
13:30 6.84 6.85 6.84 6.84 594.3K
13:35 6.84 6.85 6.83 6.84 371.8K
13:40 6.84 6.86 6.84 6.85 187.7K
13:45 6.85 6.86 6.85 6.85 143.2K
13:50 6.86 6.86 6.85 6.85 127.3K
13:55 6.85 6.86 6.85 6.85 103.4K
14:00 6.85 6.86 6.85 6.86 96.4K
14:05 6.85 6.86 6.85 6.86 105.6K
14:10 6.85 6.86 6.85 6.85 98.3K
14:15 6.86 6.87 6.85 6.86 285.2K
14:20 6.86 6.87 6.86 6.86 101.2K
14:25 6.85 6.86 6.85 6.85 318.5K
14:30 6.85 6.87 6.85 6.86 343.4K
14:35 6.86 6.86 6.85 6.85 131.7K
14:40 6.85 6.86 6.85 6.86 325.5K
14:45 6.85 6.86 6.85 6.85 218.8K
14:50 6.86 6.86 6.84 6.85 456.2K
14:55 6.86 6.86 6.85 6.86 275.8K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available