11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.95 | 6.91 | 6.92 | 963.8K |
| 09:35 | 6.92 | 6.93 | 6.91 | 6.93 | 547.2K |
| 09:40 | 6.93 | 6.95 | 6.93 | 6.94 | 538.3K |
| 09:45 | 6.93 | 6.95 | 6.93 | 6.94 | 364.7K |
| 09:50 | 6.95 | 6.97 | 6.94 | 6.96 | 707.2K |
| 09:55 | 6.95 | 6.97 | 6.95 | 6.95 | 434.5K |
| 10:00 | 6.95 | 6.96 | 6.95 | 6.96 | 146.4K |
| 10:05 | 6.95 | 6.97 | 6.95 | 6.96 | 319.1K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.97 | 455.8K |
| 10:15 | 6.97 | 6.98 | 6.96 | 6.96 | 409.6K |
| 10:20 | 6.96 | 6.97 | 6.96 | 6.96 | 392.6K |
| 10:25 | 6.96 | 6.98 | 6.96 | 6.97 | 391.1K |
| 10:30 | 6.97 | 6.99 | 6.97 | 6.98 | 767.4K |
| 10:35 | 6.99 | 6.99 | 6.98 | 6.99 | 514.9K |
| 10:40 | 6.98 | 6.99 | 6.98 | 6.98 | 407.9K |
| 10:45 | 6.98 | 6.99 | 6.97 | 6.99 | 155.8K |
| 10:50 | 6.99 | 6.99 | 6.98 | 6.99 | 161.2K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.98 | 129.7K |
| 11:00 | 6.99 | 7.01 | 6.98 | 7.01 | 823.9K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.00 | 276.2K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.99 | 472.0K |
| 11:15 | 6.98 | 6.99 | 6.98 | 6.98 | 48.1K |
| 11:20 | 6.99 | 6.99 | 6.97 | 6.99 | 178.2K |
| 11:25 | 6.99 | 6.99 | 6.97 | 6.97 | 197.3K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.97 | 224.5K |
| 13:05 | 6.97 | 6.97 | 6.95 | 6.96 | 668.7K |
| 13:10 | 6.96 | 6.98 | 6.96 | 6.98 | 355.2K |
| 13:15 | 6.98 | 6.98 | 6.97 | 6.98 | 196.7K |
| 13:20 | 6.98 | 7.02 | 6.96 | 7.02 | 1,387.9K |
| 13:25 | 7.05 | 7.06 | 7.00 | 7.01 | 1,881.8K |
| 13:30 | 7.01 | 7.01 | 6.99 | 7.00 | 385.6K |
| 13:35 | 7.00 | 7.01 | 6.99 | 7.00 | 416.0K |
| 13:40 | 7.00 | 7.00 | 6.99 | 7.00 | 67.6K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 341.4K |
| 13:50 | 6.99 | 7.00 | 6.98 | 7.00 | 229.7K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 350.1K |
| 14:00 | 7.00 | 7.00 | 6.99 | 6.99 | 84.8K |
| 14:05 | 6.99 | 7.00 | 6.99 | 6.99 | 184.6K |
| 14:10 | 6.99 | 7.00 | 6.99 | 6.99 | 185.1K |
| 14:15 | 6.99 | 7.01 | 6.99 | 7.00 | 145.7K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.01 | 103.5K |
| 14:25 | 7.01 | 7.01 | 6.99 | 7.00 | 125.0K |
| 14:30 | 7.00 | 7.00 | 6.99 | 7.00 | 461.6K |
| 14:35 | 7.00 | 7.00 | 6.99 | 6.99 | 221.2K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.99 | 673.9K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 148.3K |
| 14:50 | 6.99 | 6.99 | 6.98 | 6.99 | 279.6K |
| 14:55 | 6.99 | 6.99 | 6.98 | 6.99 | 381.3K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |