ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.01 6.95 6.96 1,185.3K
09:35 6.95 6.96 6.95 6.95 498.0K
09:40 6.95 6.98 6.95 6.96 605.0K
09:45 6.96 6.96 6.93 6.93 563.9K
09:50 6.93 6.94 6.92 6.94 704.2K
09:55 6.93 6.94 6.92 6.93 677.5K
10:00 6.93 6.93 6.90 6.91 987.2K
10:05 6.91 6.92 6.91 6.91 358.4K
10:10 6.92 6.93 6.91 6.93 169.2K
10:15 6.92 6.92 6.90 6.91 599.8K
10:20 6.91 6.91 6.90 6.90 153.5K
10:25 6.91 6.91 6.90 6.91 496.2K
10:30 6.91 6.91 6.90 6.91 285.3K
10:35 6.91 6.91 6.90 6.90 160.5K
10:40 6.90 6.91 6.89 6.90 544.8K
10:45 6.89 6.90 6.89 6.90 152.2K
10:50 6.90 6.91 6.89 6.90 215.5K
10:55 6.91 6.91 6.89 6.90 276.6K
11:00 6.89 6.91 6.89 6.90 211.1K
11:05 6.91 6.92 6.90 6.92 174.9K
11:10 6.92 6.93 6.91 6.92 157.1K
11:15 6.92 6.93 6.91 6.92 253.0K
11:20 6.92 6.93 6.90 6.90 304.8K
11:25 6.92 6.92 6.91 6.92 43.0K
13:00 6.91 6.91 6.90 6.90 367.9K
13:05 6.90 6.91 6.89 6.89 230.4K
13:10 6.90 6.90 6.86 6.87 1,473.3K
13:15 6.86 6.87 6.82 6.83 1,779.9K
13:20 6.83 6.83 6.80 6.82 1,178.1K
13:25 6.81 6.82 6.76 6.76 1,621.0K
13:30 6.76 6.79 6.75 6.78 1,026.8K
13:35 6.79 6.80 6.77 6.78 852.2K
13:40 6.79 6.81 6.78 6.80 442.0K
13:45 6.81 6.82 6.80 6.82 476.6K
13:50 6.82 6.82 6.80 6.82 489.6K
13:55 6.81 6.82 6.80 6.81 205.8K
14:00 6.81 6.82 6.80 6.80 375.3K
14:05 6.81 6.81 6.79 6.79 244.7K
14:10 6.80 6.80 6.79 6.80 224.3K
14:15 6.80 6.81 6.79 6.80 405.9K
14:20 6.80 6.82 6.79 6.82 304.4K
14:25 6.82 6.84 6.81 6.84 299.2K
14:30 6.83 6.84 6.82 6.83 311.3K
14:35 6.84 6.84 6.83 6.83 115.9K
14:40 6.83 6.84 6.83 6.84 244.6K
14:45 6.83 6.84 6.83 6.84 226.9K
14:50 6.83 6.84 6.83 6.84 496.8K
14:55 6.83 6.86 6.83 6.85 461.7K
15:40 6.85 6.85 6.85 6.85 437.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available