ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.84 6.86 957.1K
09:35 6.86 6.87 6.85 6.87 467.5K
09:40 6.87 6.88 6.85 6.87 458.9K
09:45 6.88 6.89 6.85 6.86 521.6K
09:50 6.86 6.86 6.84 6.85 380.8K
09:55 6.84 6.85 6.83 6.83 664.3K
10:00 6.84 6.84 6.81 6.81 1,017.0K
10:05 6.81 6.83 6.81 6.83 476.6K
10:10 6.83 6.84 6.81 6.83 562.0K
10:15 6.83 6.83 6.82 6.83 201.0K
10:20 6.83 6.83 6.79 6.79 1,310.2K
10:25 6.80 6.81 6.79 6.80 305.6K
10:30 6.80 6.81 6.79 6.79 338.2K
10:35 6.79 6.80 6.77 6.77 699.9K
10:40 6.78 6.79 6.77 6.77 345.6K
10:45 6.77 6.78 6.74 6.75 1,148.3K
10:50 6.75 6.76 6.74 6.75 528.0K
10:55 6.76 6.76 6.73 6.74 635.6K
11:00 6.73 6.75 6.73 6.74 472.0K
11:05 6.73 6.75 6.72 6.75 663.0K
11:10 6.75 6.75 6.73 6.74 271.6K
11:15 6.73 6.74 6.73 6.73 279.6K
11:20 6.74 6.74 6.71 6.72 793.5K
11:25 6.71 6.73 6.71 6.72 313.4K
11:30 6.72 6.72 6.72 6.72 0.9K
13:00 6.72 6.72 6.70 6.70 555.2K
13:05 6.70 6.73 6.70 6.73 504.1K
13:10 6.72 6.73 6.70 6.71 383.4K
13:15 6.72 6.72 6.71 6.72 298.0K
13:20 6.71 6.74 6.71 6.74 433.3K
13:25 6.73 6.77 6.73 6.75 871.6K
13:30 6.76 6.77 6.75 6.75 469.5K
13:35 6.76 6.76 6.74 6.74 324.8K
13:40 6.75 6.75 6.73 6.74 183.5K
13:45 6.75 6.77 6.74 6.76 271.5K
13:50 6.76 6.77 6.75 6.76 225.7K
13:55 6.76 6.77 6.74 6.75 247.7K
14:00 6.74 6.76 6.74 6.76 255.8K
14:05 6.75 6.77 6.75 6.75 351.4K
14:10 6.75 6.76 6.74 6.75 336.3K
14:15 6.74 6.76 6.74 6.75 218.1K
14:20 6.74 6.75 6.73 6.73 263.0K
14:25 6.74 6.75 6.73 6.73 220.4K
14:30 6.75 6.75 6.73 6.74 265.9K
14:35 6.74 6.74 6.72 6.74 555.6K
14:40 6.74 6.74 6.72 6.72 706.6K
14:45 6.73 6.74 6.72 6.73 530.6K
14:50 6.73 6.75 6.73 6.74 421.8K
14:55 6.75 6.75 6.73 6.74 249.7K
15:40 6.73 6.73 6.73 6.73 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available