ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.78 6.67 6.74 1,416.3K
09:35 6.75 6.77 6.74 6.76 581.6K
09:40 6.76 6.77 6.74 6.77 885.2K
09:45 6.76 6.77 6.75 6.77 364.7K
09:50 6.77 6.78 6.76 6.76 509.1K
09:55 6.77 6.78 6.76 6.78 457.3K
10:00 6.78 6.79 6.77 6.78 497.6K
10:05 6.77 6.78 6.76 6.77 431.0K
10:10 6.77 6.77 6.76 6.76 161.9K
10:15 6.77 6.77 6.76 6.77 158.9K
10:20 6.76 6.78 6.76 6.77 212.3K
10:25 6.78 6.79 6.77 6.79 360.9K
10:30 6.78 6.79 6.77 6.77 177.7K
10:35 6.78 6.78 6.77 6.77 61.1K
10:40 6.77 6.78 6.77 6.78 98.1K
10:45 6.78 6.78 6.76 6.77 131.9K
10:50 6.76 6.77 6.76 6.77 139.1K
10:55 6.76 6.77 6.76 6.77 205.6K
11:00 6.77 6.77 6.76 6.76 103.3K
11:05 6.76 6.77 6.76 6.76 106.0K
11:10 6.77 6.77 6.76 6.76 80.3K
11:15 6.76 6.77 6.76 6.76 110.2K
11:20 6.75 6.77 6.75 6.75 85.0K
11:25 6.76 6.77 6.75 6.76 197.1K
13:00 6.76 6.77 6.75 6.75 126.6K
13:05 6.76 6.77 6.76 6.77 137.0K
13:10 6.77 6.78 6.76 6.78 253.3K
13:15 6.78 6.78 6.77 6.77 119.6K
13:20 6.77 6.78 6.77 6.77 60.8K
13:25 6.78 6.78 6.77 6.78 83.0K
13:30 6.78 6.78 6.76 6.76 103.7K
13:35 6.76 6.77 6.76 6.76 185.6K
13:40 6.76 6.76 6.75 6.76 46.6K
13:45 6.75 6.76 6.75 6.76 74.4K
13:50 6.76 6.76 6.75 6.76 127.9K
13:55 6.76 6.76 6.75 6.75 60.1K
14:00 6.76 6.76 6.75 6.75 202.1K
14:05 6.76 6.76 6.75 6.75 92.1K
14:10 6.76 6.76 6.75 6.75 42.2K
14:15 6.75 6.76 6.75 6.76 198.0K
14:20 6.75 6.77 6.75 6.77 185.7K
14:25 6.76 6.77 6.76 6.77 63.6K
14:30 6.77 6.77 6.75 6.76 182.5K
14:35 6.76 6.77 6.76 6.76 265.0K
14:40 6.76 6.77 6.76 6.76 127.5K
14:45 6.76 6.77 6.76 6.77 375.8K
14:50 6.76 6.77 6.76 6.76 220.7K
14:55 6.76 6.77 6.76 6.77 208.2K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available