ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.79 6.75 6.76 596.9K
09:35 6.75 6.76 6.73 6.74 533.0K
09:40 6.74 6.77 6.74 6.77 477.2K
09:45 6.77 6.79 6.76 6.77 522.3K
09:50 6.79 6.82 6.78 6.81 840.0K
09:55 6.81 6.82 6.80 6.81 331.4K
10:00 6.80 6.87 6.79 6.85 2,316.0K
10:05 6.84 6.87 6.84 6.85 903.7K
10:10 6.84 6.86 6.84 6.85 238.8K
10:15 6.85 6.90 6.85 6.87 1,766.0K
10:20 6.86 6.87 6.85 6.86 414.9K
10:25 6.86 6.86 6.83 6.84 719.2K
10:30 6.83 6.84 6.82 6.84 481.2K
10:35 6.84 6.84 6.83 6.84 158.2K
10:40 6.84 6.84 6.82 6.82 290.7K
10:45 6.83 6.83 6.80 6.81 239.9K
10:50 6.81 6.81 6.80 6.80 162.0K
10:55 6.80 6.81 6.80 6.80 256.8K
11:00 6.80 6.80 6.79 6.79 163.6K
11:05 6.79 6.81 6.79 6.81 146.2K
11:10 6.81 6.82 6.80 6.81 156.3K
11:15 6.81 6.82 6.80 6.80 79.1K
11:20 6.80 6.82 6.80 6.81 97.4K
11:25 6.81 6.82 6.80 6.80 140.4K
11:30 6.80 6.80 6.80 6.80 2.0K
13:00 6.80 6.80 6.78 6.78 345.5K
13:05 6.79 6.79 6.77 6.77 265.5K
13:10 6.77 6.78 6.77 6.77 196.5K
13:15 6.78 6.78 6.76 6.77 213.1K
13:20 6.77 6.78 6.76 6.78 226.4K
13:25 6.78 6.79 6.77 6.79 80.8K
13:30 6.80 6.83 6.79 6.82 349.0K
13:35 6.82 6.82 6.80 6.80 182.9K
13:40 6.80 6.80 6.79 6.80 164.2K
13:45 6.80 6.80 6.79 6.80 96.5K
13:50 6.79 6.80 6.78 6.78 117.1K
13:55 6.78 6.79 6.78 6.79 100.7K
14:00 6.78 6.78 6.76 6.77 446.7K
14:05 6.77 6.79 6.77 6.77 142.0K
14:10 6.77 6.78 6.77 6.77 48.8K
14:15 6.78 6.78 6.77 6.77 34.4K
14:20 6.77 6.79 6.77 6.78 182.5K
14:25 6.77 6.78 6.77 6.78 59.5K
14:30 6.77 6.78 6.76 6.78 402.9K
14:35 6.78 6.80 6.77 6.79 577.0K
14:40 6.80 6.80 6.78 6.80 267.3K
14:45 6.79 6.81 6.79 6.80 460.6K
14:50 6.81 6.81 6.80 6.81 710.8K
14:55 6.81 6.81 6.80 6.81 153.2K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available