11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 7.10 | 6.86 | 7.09 | 12,258.8K |
| 09:35 | 7.09 | 7.11 | 7.06 | 7.10 | 8,305.9K |
| 09:40 | 7.09 | 7.24 | 7.09 | 7.18 | 10,745.8K |
| 09:45 | 7.17 | 7.18 | 7.12 | 7.15 | 3,283.4K |
| 09:50 | 7.14 | 7.15 | 7.12 | 7.15 | 2,354.4K |
| 09:55 | 7.15 | 7.16 | 7.14 | 7.15 | 1,444.7K |
| 10:00 | 7.15 | 7.17 | 7.13 | 7.14 | 1,924.6K |
| 10:05 | 7.14 | 7.14 | 7.08 | 7.09 | 2,074.9K |
| 10:10 | 7.08 | 7.12 | 7.08 | 7.10 | 1,282.6K |
| 10:15 | 7.10 | 7.11 | 7.09 | 7.11 | 925.8K |
| 10:20 | 7.10 | 7.11 | 7.08 | 7.09 | 783.0K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.09 | 663.8K |
| 10:30 | 7.09 | 7.13 | 7.08 | 7.12 | 1,159.7K |
| 10:35 | 7.12 | 7.13 | 7.09 | 7.09 | 889.3K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.09 | 415.6K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.09 | 599.9K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.09 | 565.5K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.08 | 566.4K |
| 11:00 | 7.08 | 7.09 | 7.08 | 7.09 | 278.5K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.07 | 330.2K |
| 11:10 | 7.07 | 7.09 | 7.07 | 7.08 | 342.3K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.08 | 354.1K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 283.4K |
| 11:25 | 7.07 | 7.09 | 7.07 | 7.08 | 263.1K |
| 13:00 | 7.09 | 7.09 | 7.07 | 7.07 | 786.6K |
| 13:05 | 7.08 | 7.08 | 7.07 | 7.07 | 714.5K |
| 13:10 | 7.07 | 7.09 | 7.07 | 7.08 | 894.8K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.10 | 621.8K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.10 | 351.1K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.09 | 505.2K |
| 13:30 | 7.09 | 7.10 | 7.09 | 7.09 | 346.0K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.08 | 547.9K |
| 13:40 | 7.08 | 7.09 | 7.08 | 7.09 | 345.7K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.08 | 411.2K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.07 | 243.5K |
| 13:55 | 7.07 | 7.09 | 7.07 | 7.08 | 342.0K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.08 | 711.9K |
| 14:05 | 7.08 | 7.08 | 7.07 | 7.08 | 303.5K |
| 14:10 | 7.07 | 7.08 | 7.07 | 7.08 | 370.5K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.08 | 418.3K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.08 | 538.9K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.09 | 631.7K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.08 | 847.9K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.09 | 596.2K |
| 14:40 | 7.08 | 7.10 | 7.08 | 7.10 | 986.4K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 1,767.9K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.10 | 1,679.9K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.10 | 1,321.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |