11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.07 | 7.02 | 7.03 | 4,637.6K |
| 09:35 | 7.03 | 7.04 | 7.01 | 7.03 | 3,066.4K |
| 09:40 | 7.03 | 7.06 | 7.03 | 7.04 | 1,791.5K |
| 09:45 | 7.04 | 7.09 | 7.02 | 7.03 | 2,217.4K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.05 | 949.1K |
| 09:55 | 7.04 | 7.06 | 7.04 | 7.06 | 885.6K |
| 10:00 | 7.05 | 7.08 | 7.04 | 7.06 | 841.6K |
| 10:05 | 7.06 | 7.09 | 7.05 | 7.08 | 988.8K |
| 10:10 | 7.07 | 7.08 | 7.05 | 7.07 | 841.6K |
| 10:15 | 7.06 | 7.06 | 7.04 | 7.04 | 962.3K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.04 | 696.1K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.04 | 601.6K |
| 10:30 | 7.04 | 7.06 | 7.04 | 7.05 | 711.2K |
| 10:35 | 7.05 | 7.05 | 7.02 | 7.02 | 677.7K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.03 | 500.1K |
| 10:45 | 7.03 | 7.07 | 7.03 | 7.07 | 893.9K |
| 10:50 | 7.07 | 7.07 | 7.03 | 7.04 | 481.4K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.01 | 1,253.2K |
| 11:00 | 7.01 | 7.01 | 6.98 | 7.00 | 1,320.9K |
| 11:05 | 7.00 | 7.01 | 6.99 | 7.00 | 665.6K |
| 11:10 | 7.01 | 7.01 | 6.99 | 6.99 | 801.5K |
| 11:15 | 6.99 | 7.00 | 6.97 | 6.97 | 990.6K |
| 11:20 | 6.97 | 6.98 | 6.96 | 6.96 | 648.3K |
| 11:25 | 6.96 | 6.97 | 6.95 | 6.97 | 510.7K |
| 13:00 | 6.96 | 7.33 | 6.95 | 7.20 | 10,678.0K |
| 13:05 | 7.20 | 7.21 | 7.14 | 7.16 | 2,324.1K |
| 13:10 | 7.16 | 7.20 | 7.14 | 7.19 | 2,886.0K |
| 13:15 | 7.19 | 7.25 | 7.19 | 7.23 | 4,528.3K |
| 13:20 | 7.22 | 7.25 | 7.22 | 7.25 | 2,826.3K |
| 13:25 | 7.25 | 7.38 | 7.24 | 7.37 | 10,099.5K |
| 13:30 | 7.37 | 7.37 | 7.28 | 7.31 | 3,283.1K |
| 13:35 | 7.31 | 7.34 | 7.30 | 7.34 | 2,310.0K |
| 13:40 | 7.34 | 7.34 | 7.28 | 7.28 | 1,568.7K |
| 13:45 | 7.30 | 7.30 | 7.27 | 7.28 | 1,283.4K |
| 13:50 | 7.28 | 7.30 | 7.25 | 7.25 | 1,601.5K |
| 13:55 | 7.27 | 7.30 | 7.25 | 7.28 | 1,478.5K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.28 | 1,340.5K |
| 14:05 | 7.29 | 7.29 | 7.26 | 7.28 | 831.5K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.28 | 766.5K |
| 14:15 | 7.28 | 7.28 | 7.24 | 7.26 | 1,522.9K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.25 | 815.4K |
| 14:25 | 7.25 | 7.28 | 7.25 | 7.27 | 703.9K |
| 14:30 | 7.28 | 7.29 | 7.27 | 7.28 | 1,937.7K |
| 14:35 | 7.27 | 7.28 | 7.23 | 7.24 | 2,047.4K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.25 | 2,780.8K |
| 14:45 | 7.24 | 7.25 | 7.22 | 7.23 | 2,602.7K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.21 | 2,766.4K |
| 14:55 | 7.22 | 7.24 | 7.21 | 7.24 | 1,337.9K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |