11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.21 | 7.13 | 7.16 | 4,512.3K |
| 09:35 | 7.16 | 7.24 | 7.15 | 7.21 | 2,309.5K |
| 09:40 | 7.21 | 7.22 | 7.17 | 7.17 | 2,386.1K |
| 09:45 | 7.18 | 7.18 | 7.14 | 7.15 | 1,979.0K |
| 09:50 | 7.14 | 7.14 | 7.10 | 7.11 | 3,260.9K |
| 09:55 | 7.11 | 7.11 | 7.08 | 7.10 | 1,819.6K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.09 | 1,366.3K |
| 10:05 | 7.09 | 7.16 | 7.09 | 7.12 | 1,236.5K |
| 10:10 | 7.12 | 7.13 | 7.08 | 7.09 | 1,208.6K |
| 10:15 | 7.09 | 7.09 | 7.07 | 7.08 | 1,043.1K |
| 10:20 | 7.08 | 7.10 | 7.06 | 7.08 | 1,170.9K |
| 10:25 | 7.08 | 7.09 | 7.08 | 7.08 | 581.0K |
| 10:30 | 7.09 | 7.12 | 7.08 | 7.09 | 792.2K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.09 | 623.4K |
| 10:40 | 7.10 | 7.12 | 7.09 | 7.10 | 797.1K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.11 | 490.1K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.11 | 490.7K |
| 10:55 | 7.11 | 7.15 | 7.11 | 7.11 | 848.9K |
| 11:00 | 7.12 | 7.12 | 7.09 | 7.09 | 670.3K |
| 11:05 | 7.09 | 7.10 | 7.09 | 7.10 | 381.2K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 390.3K |
| 11:15 | 7.10 | 7.10 | 7.09 | 7.09 | 128.4K |
| 11:20 | 7.09 | 7.11 | 7.09 | 7.10 | 509.9K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 446.3K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.08 | 1,264.2K |
| 13:05 | 7.09 | 7.12 | 7.07 | 7.11 | 666.6K |
| 13:10 | 7.11 | 7.12 | 7.09 | 7.09 | 331.6K |
| 13:15 | 7.09 | 7.14 | 7.09 | 7.13 | 695.6K |
| 13:20 | 7.11 | 7.13 | 7.09 | 7.10 | 672.1K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.09 | 477.3K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.09 | 508.3K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.08 | 525.5K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.08 | 630.7K |
| 13:45 | 7.08 | 7.08 | 7.06 | 7.06 | 984.1K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 795.7K |
| 13:55 | 7.07 | 7.07 | 7.05 | 7.05 | 750.0K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.06 | 341.6K |
| 14:05 | 7.05 | 7.06 | 7.03 | 7.04 | 1,154.7K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.04 | 633.8K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.05 | 735.6K |
| 14:20 | 7.05 | 7.05 | 7.02 | 7.02 | 803.4K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.02 | 1,286.4K |
| 14:30 | 7.02 | 7.03 | 7.00 | 7.00 | 1,778.0K |
| 14:35 | 7.00 | 7.01 | 6.99 | 6.99 | 1,214.5K |
| 14:40 | 7.00 | 7.00 | 6.98 | 7.00 | 1,598.4K |
| 14:45 | 7.00 | 7.00 | 6.97 | 6.98 | 2,018.9K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.98 | 1,929.0K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.96 | 1,269.1K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 582.6K |