11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.91 | 6.82 | 6.85 | 3,941.2K |
| 09:35 | 6.86 | 6.93 | 6.84 | 6.93 | 1,928.3K |
| 09:40 | 6.93 | 6.96 | 6.92 | 6.94 | 1,291.6K |
| 09:45 | 6.94 | 7.01 | 6.94 | 6.97 | 1,611.8K |
| 09:50 | 6.97 | 6.99 | 6.95 | 6.98 | 909.7K |
| 09:55 | 6.99 | 7.00 | 6.98 | 7.00 | 764.3K |
| 10:00 | 7.00 | 7.03 | 6.99 | 7.02 | 896.3K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.01 | 773.2K |
| 10:10 | 7.00 | 7.00 | 6.97 | 6.98 | 728.7K |
| 10:15 | 6.98 | 6.98 | 6.93 | 6.96 | 944.0K |
| 10:20 | 6.96 | 6.98 | 6.93 | 6.98 | 1,134.1K |
| 10:25 | 6.98 | 7.12 | 6.98 | 7.11 | 4,771.5K |
| 10:30 | 7.11 | 7.11 | 7.05 | 7.11 | 2,389.2K |
| 10:35 | 7.11 | 7.18 | 7.09 | 7.15 | 4,622.8K |
| 10:40 | 7.14 | 7.22 | 7.13 | 7.21 | 3,933.1K |
| 10:45 | 7.21 | 7.22 | 7.18 | 7.21 | 3,542.5K |
| 10:50 | 7.21 | 7.25 | 7.19 | 7.21 | 3,008.0K |
| 10:55 | 7.21 | 7.23 | 7.18 | 7.20 | 1,466.5K |
| 11:00 | 7.20 | 7.21 | 7.18 | 7.19 | 798.6K |
| 11:05 | 7.19 | 7.20 | 7.15 | 7.16 | 783.0K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.18 | 471.3K |
| 11:15 | 7.18 | 7.21 | 7.17 | 7.19 | 900.3K |
| 11:20 | 7.18 | 7.19 | 7.16 | 7.16 | 434.5K |
| 11:25 | 7.16 | 7.18 | 7.16 | 7.16 | 376.2K |
| 13:00 | 7.17 | 7.18 | 7.15 | 7.16 | 541.5K |
| 13:05 | 7.16 | 7.18 | 7.16 | 7.18 | 375.9K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.19 | 285.7K |
| 13:15 | 7.18 | 7.19 | 7.16 | 7.17 | 439.9K |
| 13:20 | 7.17 | 7.19 | 7.16 | 7.19 | 529.9K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.19 | 356.0K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.19 | 925.0K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.19 | 384.3K |
| 13:40 | 7.18 | 7.19 | 7.18 | 7.19 | 423.4K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.18 | 703.7K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.19 | 511.6K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.19 | 594.7K |
| 14:00 | 7.18 | 7.21 | 7.18 | 7.20 | 844.5K |
| 14:05 | 7.19 | 7.22 | 7.19 | 7.21 | 883.6K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.21 | 1,212.5K |
| 14:15 | 7.21 | 7.24 | 7.21 | 7.24 | 807.2K |
| 14:20 | 7.24 | 7.24 | 7.21 | 7.23 | 1,524.7K |
| 14:25 | 7.24 | 7.29 | 7.23 | 7.28 | 4,725.8K |
| 14:30 | 7.29 | 7.29 | 7.27 | 7.28 | 2,271.4K |
| 14:35 | 7.28 | 7.30 | 7.27 | 7.30 | 2,110.9K |
| 14:40 | 7.29 | 7.30 | 7.27 | 7.28 | 1,597.3K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.29 | 1,203.1K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 1,692.5K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 1,295.8K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |