ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.47 7.42 7.44 5,171.6K
09:35 7.44 7.50 7.40 7.49 4,028.9K
09:40 7.49 7.50 7.43 7.49 2,698.4K
09:45 7.48 7.52 7.47 7.49 2,936.3K
09:50 7.48 7.50 7.47 7.47 1,490.0K
09:55 7.48 7.49 7.45 7.45 1,524.4K
10:00 7.46 7.46 7.45 7.46 1,742.1K
10:05 7.47 7.57 7.46 7.54 5,477.6K
10:10 7.53 7.55 7.51 7.55 2,243.9K
10:15 7.55 7.56 7.52 7.52 1,668.6K
10:20 7.51 7.53 7.46 7.46 1,624.6K
10:25 7.47 7.48 7.44 7.45 1,248.6K
10:30 7.45 7.47 7.43 7.45 1,277.4K
10:35 7.45 7.47 7.44 7.44 1,035.2K
10:40 7.45 7.45 7.39 7.40 2,445.1K
10:45 7.40 7.41 7.39 7.40 1,257.6K
10:50 7.41 7.43 7.40 7.43 710.3K
10:55 7.43 7.47 7.42 7.45 955.1K
11:00 7.45 7.46 7.42 7.44 517.3K
11:05 7.44 7.48 7.43 7.46 714.8K
11:10 7.46 7.46 7.44 7.45 526.0K
11:15 7.45 7.46 7.44 7.45 471.6K
11:20 7.44 7.46 7.44 7.44 633.9K
11:25 7.46 7.46 7.43 7.45 385.2K
11:30 7.46 7.46 7.46 7.46 4.7K
13:00 7.46 7.46 7.44 7.45 928.8K
13:05 7.45 7.46 7.43 7.45 514.5K
13:10 7.44 7.51 7.43 7.49 1,930.4K
13:15 7.49 7.51 7.45 7.45 1,396.8K
13:20 7.46 7.51 7.46 7.49 1,255.0K
13:25 7.47 7.49 7.47 7.48 586.1K
13:30 7.48 7.48 7.44 7.45 869.7K
13:35 7.45 7.46 7.44 7.45 416.1K
13:40 7.46 7.47 7.45 7.45 601.5K
13:45 7.45 7.47 7.45 7.45 483.6K
13:50 7.46 7.48 7.45 7.47 483.5K
13:55 7.47 7.48 7.46 7.46 499.4K
14:00 7.46 7.48 7.46 7.47 521.0K
14:05 7.47 7.47 7.46 7.46 379.4K
14:10 7.46 7.48 7.46 7.47 457.9K
14:15 7.48 7.48 7.47 7.48 1,030.9K
14:20 7.48 7.49 7.47 7.49 639.1K
14:25 7.49 7.49 7.46 7.47 1,106.7K
14:30 7.47 7.47 7.45 7.46 1,422.8K
14:35 7.47 7.47 7.46 7.47 946.3K
14:40 7.46 7.48 7.46 7.46 1,964.3K
14:45 7.46 7.47 7.46 7.46 1,469.8K
14:50 7.46 7.48 7.46 7.48 2,230.2K
14:55 7.47 7.48 7.47 7.48 716.5K
15:40 7.47 7.47 7.47 7.47 676.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available