11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.46 | 7.52 | 5,771.4K |
| 09:35 | 7.50 | 7.50 | 7.47 | 7.50 | 2,320.5K |
| 09:40 | 7.51 | 7.59 | 7.50 | 7.58 | 3,114.4K |
| 09:45 | 7.61 | 7.66 | 7.59 | 7.65 | 7,578.8K |
| 09:50 | 7.68 | 7.69 | 7.63 | 7.66 | 5,203.2K |
| 09:55 | 7.65 | 7.66 | 7.60 | 7.61 | 2,038.8K |
| 10:00 | 7.60 | 7.63 | 7.59 | 7.62 | 1,426.7K |
| 10:05 | 7.61 | 7.66 | 7.61 | 7.66 | 1,748.3K |
| 10:10 | 7.66 | 7.68 | 7.65 | 7.68 | 2,543.4K |
| 10:15 | 7.68 | 7.70 | 7.67 | 7.67 | 4,280.4K |
| 10:20 | 7.67 | 7.69 | 7.65 | 7.69 | 1,610.1K |
| 10:25 | 7.69 | 7.70 | 7.65 | 7.65 | 1,917.3K |
| 10:30 | 7.65 | 7.65 | 7.62 | 7.62 | 1,167.1K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.62 | 811.4K |
| 10:40 | 7.62 | 7.67 | 7.61 | 7.66 | 1,630.8K |
| 10:45 | 7.67 | 7.68 | 7.65 | 7.67 | 901.2K |
| 10:50 | 7.66 | 7.69 | 7.65 | 7.69 | 1,221.9K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.68 | 1,123.5K |
| 11:00 | 7.68 | 7.68 | 7.66 | 7.67 | 708.2K |
| 11:05 | 7.68 | 7.70 | 7.67 | 7.69 | 1,442.1K |
| 11:10 | 7.69 | 7.73 | 7.69 | 7.69 | 3,228.9K |
| 11:15 | 7.68 | 7.70 | 7.67 | 7.69 | 979.0K |
| 11:20 | 7.70 | 7.71 | 7.68 | 7.69 | 674.0K |
| 11:25 | 7.69 | 7.70 | 7.68 | 7.69 | 816.2K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 13:00 | 7.70 | 7.70 | 7.66 | 7.67 | 1,200.5K |
| 13:05 | 7.68 | 7.70 | 7.67 | 7.70 | 822.2K |
| 13:10 | 7.70 | 7.70 | 7.68 | 7.69 | 1,097.8K |
| 13:15 | 7.68 | 7.72 | 7.68 | 7.71 | 1,793.5K |
| 13:20 | 7.71 | 7.75 | 7.69 | 7.75 | 2,890.0K |
| 13:25 | 7.75 | 7.75 | 7.70 | 7.70 | 1,375.2K |
| 13:30 | 7.70 | 7.72 | 7.70 | 7.71 | 966.7K |
| 13:35 | 7.71 | 7.72 | 7.70 | 7.71 | 1,070.3K |
| 13:40 | 7.69 | 7.71 | 7.65 | 7.66 | 1,557.3K |
| 13:45 | 7.66 | 7.70 | 7.65 | 7.70 | 877.3K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.68 | 478.1K |
| 13:55 | 7.69 | 7.69 | 7.66 | 7.68 | 1,102.2K |
| 14:00 | 7.69 | 7.69 | 7.67 | 7.67 | 683.9K |
| 14:05 | 7.68 | 7.75 | 7.66 | 7.75 | 2,633.5K |
| 14:10 | 7.74 | 7.74 | 7.71 | 7.71 | 949.4K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.72 | 514.7K |
| 14:20 | 7.71 | 7.72 | 7.69 | 7.69 | 884.5K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.71 | 784.8K |
| 14:30 | 7.70 | 7.71 | 7.69 | 7.69 | 885.7K |
| 14:35 | 7.70 | 7.70 | 7.68 | 7.69 | 1,147.3K |
| 14:40 | 7.69 | 7.71 | 7.68 | 7.71 | 1,904.5K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 2,204.5K |
| 14:50 | 7.71 | 7.72 | 7.70 | 7.71 | 2,741.5K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.73 | 1,668.6K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 1,035.4K |