11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.94 | 7.80 | 7.92 | 7,563.0K |
| 09:35 | 7.91 | 7.94 | 7.84 | 7.90 | 4,192.8K |
| 09:40 | 7.91 | 8.01 | 7.89 | 7.99 | 9,227.2K |
| 09:45 | 7.98 | 8.08 | 7.97 | 8.04 | 6,119.1K |
| 09:50 | 8.04 | 8.04 | 7.98 | 7.98 | 4,163.2K |
| 09:55 | 7.98 | 8.03 | 7.97 | 8.03 | 2,344.1K |
| 10:00 | 8.02 | 8.05 | 8.01 | 8.04 | 2,286.4K |
| 10:05 | 8.04 | 8.06 | 8.01 | 8.03 | 3,073.7K |
| 10:10 | 8.04 | 8.06 | 7.99 | 8.01 | 3,292.8K |
| 10:15 | 8.02 | 8.03 | 7.98 | 7.99 | 1,511.3K |
| 10:20 | 7.99 | 8.01 | 7.98 | 8.00 | 1,110.1K |
| 10:25 | 7.99 | 8.01 | 7.98 | 7.99 | 990.9K |
| 10:30 | 7.99 | 8.00 | 7.97 | 8.00 | 1,103.0K |
| 10:35 | 7.99 | 8.00 | 7.98 | 7.99 | 529.9K |
| 10:40 | 7.98 | 7.99 | 7.90 | 7.94 | 3,414.0K |
| 10:45 | 7.95 | 7.95 | 7.90 | 7.91 | 1,769.4K |
| 10:50 | 7.91 | 7.98 | 7.91 | 7.97 | 1,165.5K |
| 10:55 | 7.98 | 8.03 | 7.97 | 8.03 | 2,316.9K |
| 11:00 | 8.02 | 8.03 | 7.99 | 7.99 | 678.6K |
| 11:05 | 8.00 | 8.00 | 7.98 | 7.99 | 375.2K |
| 11:10 | 7.98 | 8.00 | 7.98 | 8.00 | 324.6K |
| 11:15 | 7.99 | 8.02 | 7.98 | 8.02 | 963.8K |
| 11:20 | 8.02 | 8.04 | 8.00 | 8.03 | 1,039.2K |
| 11:25 | 8.03 | 8.03 | 8.01 | 8.02 | 677.7K |
| 11:30 | 8.03 | 8.03 | 8.03 | 8.03 | 1.3K |
| 13:00 | 8.03 | 8.04 | 7.99 | 8.01 | 1,426.3K |
| 13:05 | 8.01 | 8.05 | 8.00 | 8.04 | 1,043.4K |
| 13:10 | 8.05 | 8.10 | 8.03 | 8.10 | 4,990.6K |
| 13:15 | 8.09 | 8.13 | 8.08 | 8.11 | 3,622.9K |
| 13:20 | 8.11 | 8.20 | 8.10 | 8.20 | 6,468.8K |
| 13:25 | 8.21 | 8.22 | 8.18 | 8.18 | 4,457.7K |
| 13:30 | 8.18 | 8.20 | 8.17 | 8.18 | 2,066.2K |
| 13:35 | 8.17 | 8.19 | 8.15 | 8.19 | 2,138.6K |
| 13:40 | 8.18 | 8.24 | 8.18 | 8.20 | 3,487.3K |
| 13:45 | 8.21 | 8.21 | 8.17 | 8.17 | 1,653.0K |
| 13:50 | 8.17 | 8.18 | 8.13 | 8.13 | 1,806.0K |
| 13:55 | 8.13 | 8.16 | 8.13 | 8.16 | 1,109.6K |
| 14:00 | 8.15 | 8.15 | 8.10 | 8.10 | 1,798.9K |
| 14:05 | 8.10 | 8.12 | 8.08 | 8.09 | 1,723.6K |
| 14:10 | 8.09 | 8.12 | 8.08 | 8.10 | 1,365.5K |
| 14:15 | 8.10 | 8.13 | 8.09 | 8.12 | 1,138.0K |
| 14:20 | 8.12 | 8.12 | 8.10 | 8.11 | 984.4K |
| 14:25 | 8.11 | 8.12 | 8.06 | 8.08 | 1,854.0K |
| 14:30 | 8.10 | 8.10 | 8.08 | 8.08 | 903.3K |
| 14:35 | 8.09 | 8.11 | 8.08 | 8.10 | 1,306.0K |
| 14:40 | 8.10 | 8.10 | 8.06 | 8.07 | 1,632.3K |
| 14:45 | 8.07 | 8.09 | 8.05 | 8.08 | 2,266.9K |
| 14:50 | 8.09 | 8.10 | 8.07 | 8.08 | 2,668.4K |
| 14:55 | 8.08 | 8.09 | 8.06 | 8.09 | 1,744.8K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 1,000.9K |