ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.20 8.04 8.05 3,494.8K
09:35 8.05 8.13 8.03 8.11 2,375.7K
09:40 8.11 8.12 8.06 8.09 1,741.0K
09:45 8.09 8.12 8.08 8.10 516.6K
09:50 8.10 8.13 8.10 8.11 862.2K
09:55 8.11 8.12 8.09 8.10 648.4K
10:00 8.10 8.13 8.10 8.12 667.3K
10:05 8.12 8.13 8.12 8.13 395.5K
10:10 8.13 8.16 8.12 8.14 1,055.9K
10:15 8.14 8.18 8.14 8.18 989.6K
10:20 8.17 8.18 8.15 8.15 468.4K
10:25 8.16 8.18 8.15 8.15 601.1K
10:30 8.16 8.16 8.15 8.15 174.1K
10:35 8.15 8.15 8.12 8.13 818.4K
10:40 8.12 8.13 8.12 8.12 534.4K
10:45 8.13 8.14 8.12 8.14 320.3K
10:50 8.13 8.14 8.12 8.12 337.5K
10:55 8.13 8.13 8.11 8.12 143.2K
11:00 8.12 8.18 8.12 8.17 674.4K
11:05 8.17 8.17 8.15 8.16 425.4K
11:10 8.16 8.16 8.13 8.14 229.6K
11:15 8.13 8.14 8.12 8.12 354.2K
11:20 8.12 8.14 8.12 8.12 436.4K
11:25 8.13 8.14 8.11 8.13 346.1K
13:00 8.14 8.14 8.10 8.12 805.6K
13:05 8.12 8.16 8.11 8.15 466.1K
13:10 8.16 8.18 8.15 8.15 918.2K
13:15 8.16 8.16 8.13 8.13 347.9K
13:20 8.14 8.15 8.13 8.15 175.5K
13:25 8.14 8.15 8.13 8.14 208.8K
13:30 8.15 8.15 8.13 8.14 108.7K
13:35 8.13 8.15 8.13 8.14 271.3K
13:40 8.13 8.14 8.13 8.14 302.0K
13:45 8.14 8.14 8.13 8.14 249.9K
13:50 8.14 8.15 8.13 8.15 353.3K
13:55 8.15 8.15 8.14 8.15 206.3K
14:00 8.15 8.17 8.15 8.16 517.0K
14:05 8.16 8.17 8.15 8.17 342.2K
14:10 8.16 8.17 8.15 8.16 388.2K
14:15 8.16 8.18 8.15 8.17 697.8K
14:20 8.17 8.18 8.17 8.18 542.5K
14:25 8.17 8.18 8.17 8.18 301.0K
14:30 8.17 8.18 8.16 8.16 588.9K
14:35 8.17 8.17 8.16 8.17 231.5K
14:40 8.17 8.17 8.15 8.17 1,132.7K
14:45 8.17 8.17 8.15 8.17 739.7K
14:50 8.17 8.17 8.16 8.16 1,012.1K
14:55 8.17 8.18 8.16 8.17 862.5K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available