ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.32 8.25 8.29 3,004.8K
09:35 8.30 8.35 8.29 8.29 1,757.0K
09:40 8.30 8.34 8.29 8.32 1,195.9K
09:45 8.32 8.34 8.30 8.31 955.3K
09:50 8.31 8.35 8.31 8.33 819.4K
09:55 8.34 8.37 8.33 8.35 1,129.5K
10:00 8.35 8.35 8.34 8.34 832.3K
10:05 8.34 8.37 8.34 8.35 1,358.0K
10:10 8.36 8.37 8.34 8.36 909.9K
10:15 8.36 8.42 8.36 8.40 2,419.6K
10:20 8.40 8.41 8.39 8.40 1,256.0K
10:25 8.40 8.45 8.37 8.44 2,733.1K
10:30 8.43 8.44 8.39 8.39 1,170.5K
10:35 8.40 8.43 8.39 8.41 738.0K
10:40 8.41 8.42 8.40 8.40 591.9K
10:45 8.40 8.41 8.38 8.40 566.8K
10:50 8.40 8.41 8.39 8.40 669.5K
10:55 8.39 8.40 8.37 8.38 978.5K
11:00 8.39 8.39 8.37 8.38 712.3K
11:05 8.39 8.40 8.38 8.39 573.4K
11:10 8.39 8.40 8.38 8.39 719.0K
11:15 8.39 8.40 8.38 8.38 723.0K
11:20 8.39 8.39 8.37 8.38 979.1K
11:25 8.39 8.40 8.38 8.39 531.8K
11:30 8.40 8.40 8.40 8.40 0.1K
13:00 8.39 8.40 8.38 8.39 529.2K
13:05 8.39 8.43 8.39 8.41 1,379.9K
13:10 8.41 8.44 8.40 8.44 865.8K
13:15 8.43 8.45 8.42 8.45 1,244.0K
13:20 8.45 8.45 8.43 8.43 937.0K
13:25 8.43 8.43 8.41 8.43 553.7K
13:30 8.44 8.44 8.43 8.44 664.1K
13:35 8.44 8.44 8.42 8.42 373.2K
13:40 8.42 8.45 8.41 8.45 1,618.2K
13:45 8.44 8.45 8.43 8.43 1,035.7K
13:50 8.43 8.44 8.42 8.42 957.1K
13:55 8.43 8.48 8.42 8.45 3,272.2K
14:00 8.45 8.47 8.44 8.45 1,327.8K
14:05 8.45 8.45 8.44 8.45 609.6K
14:10 8.45 8.45 8.42 8.43 876.5K
14:15 8.43 8.45 8.43 8.44 583.3K
14:20 8.44 8.45 8.44 8.44 387.8K
14:25 8.44 8.45 8.43 8.44 860.5K
14:30 8.44 8.45 8.43 8.44 913.4K
14:35 8.45 8.45 8.44 8.45 946.5K
14:40 8.45 8.46 8.44 8.46 1,222.2K
14:45 8.46 8.47 8.45 8.46 1,665.6K
14:50 8.46 8.48 8.45 8.47 2,058.7K
14:55 8.46 8.47 8.46 8.47 735.9K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available