ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.53 8.45 8.45 3,518.6K
09:35 8.45 8.45 8.42 8.45 2,038.1K
09:40 8.43 8.44 8.37 8.40 4,289.8K
09:45 8.39 8.42 8.38 8.39 2,010.1K
09:50 8.38 8.40 8.37 8.38 1,574.5K
09:55 8.37 8.39 8.35 8.39 2,061.5K
10:00 8.39 8.39 8.37 8.38 588.9K
10:05 8.39 8.45 8.38 8.42 1,391.4K
10:10 8.42 8.43 8.40 8.41 535.1K
10:15 8.41 8.43 8.39 8.39 847.7K
10:20 8.39 8.40 8.38 8.38 619.4K
10:25 8.39 8.39 8.37 8.38 871.7K
10:30 8.38 8.38 8.36 8.38 750.5K
10:35 8.37 8.38 8.36 8.36 441.4K
10:40 8.37 8.38 8.36 8.38 292.9K
10:45 8.38 8.38 8.36 8.36 487.8K
10:50 8.36 8.37 8.32 8.34 3,065.6K
10:55 8.34 8.34 8.31 8.32 1,259.6K
11:00 8.32 8.33 8.30 8.31 1,495.2K
11:05 8.32 8.32 8.26 8.27 2,750.5K
11:10 8.27 8.27 8.25 8.26 2,155.2K
11:15 8.26 8.27 8.23 8.25 2,207.0K
11:20 8.26 8.30 8.25 8.30 850.8K
11:25 8.30 8.30 8.27 8.28 284.6K
13:00 8.27 8.27 8.25 8.27 857.8K
13:05 8.26 8.30 8.26 8.28 395.3K
13:10 8.28 8.30 8.28 8.29 451.1K
13:15 8.29 8.33 8.28 8.28 778.9K
13:20 8.29 8.31 8.28 8.30 664.9K
13:25 8.30 8.34 8.29 8.32 985.2K
13:30 8.32 8.33 8.31 8.31 330.6K
13:35 8.31 8.33 8.29 8.31 541.1K
13:40 8.31 8.34 8.30 8.32 544.0K
13:45 8.32 8.33 8.31 8.33 303.4K
13:50 8.32 8.33 8.32 8.33 392.0K
13:55 8.32 8.33 8.31 8.31 267.4K
14:00 8.31 8.33 8.31 8.32 773.5K
14:05 8.32 8.35 8.32 8.35 777.2K
14:10 8.35 8.35 8.32 8.34 314.7K
14:15 8.33 8.33 8.31 8.32 289.5K
14:20 8.32 8.33 8.31 8.31 231.2K
14:25 8.31 8.32 8.30 8.30 635.7K
14:30 8.30 8.32 8.29 8.29 1,079.0K
14:35 8.29 8.32 8.29 8.30 670.6K
14:40 8.30 8.32 8.30 8.30 815.4K
14:45 8.31 8.32 8.30 8.31 708.8K
14:50 8.31 8.32 8.30 8.31 1,552.0K
14:55 8.30 8.31 8.29 8.30 1,075.3K
15:40 8.31 8.31 8.31 8.31 679.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available