ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.04 8.08 2,357.9K
09:35 8.08 8.17 8.08 8.11 1,743.2K
09:40 8.10 8.14 8.10 8.14 659.6K
09:45 8.14 8.16 8.14 8.14 1,304.8K
09:50 8.15 8.15 8.13 8.15 371.2K
09:55 8.14 8.15 8.13 8.14 509.5K
10:00 8.13 8.14 8.12 8.13 530.2K
10:05 8.14 8.15 8.13 8.14 439.5K
10:10 8.13 8.15 8.13 8.15 515.0K
10:15 8.14 8.16 8.13 8.14 1,388.6K
10:20 8.13 8.13 8.12 8.12 397.4K
10:25 8.12 8.13 8.12 8.12 418.5K
10:30 8.13 8.13 8.11 8.12 283.0K
10:35 8.11 8.12 8.10 8.11 658.5K
10:40 8.11 8.12 8.10 8.10 487.6K
10:45 8.10 8.12 8.10 8.11 327.6K
10:50 8.11 8.11 8.08 8.09 1,138.3K
10:55 8.09 8.11 8.08 8.11 429.9K
11:00 8.11 8.12 8.11 8.12 221.9K
11:05 8.12 8.13 8.11 8.13 298.6K
11:10 8.13 8.13 8.11 8.11 470.7K
11:15 8.11 8.12 8.09 8.09 335.7K
11:20 8.10 8.11 8.09 8.10 363.6K
11:25 8.09 8.12 8.08 8.11 839.0K
13:00 8.11 8.11 8.10 8.10 753.2K
13:05 8.10 8.13 8.10 8.12 512.9K
13:10 8.13 8.15 8.12 8.15 587.2K
13:15 8.14 8.15 8.13 8.13 415.8K
13:20 8.13 8.13 8.11 8.12 487.8K
13:25 8.11 8.12 8.11 8.11 324.1K
13:30 8.11 8.12 8.10 8.10 299.1K
13:35 8.11 8.12 8.10 8.11 209.8K
13:40 8.10 8.12 8.10 8.12 355.0K
13:45 8.11 8.21 8.11 8.20 3,667.2K
13:50 8.20 8.20 8.16 8.17 1,320.4K
13:55 8.17 8.18 8.15 8.16 451.0K
14:00 8.16 8.16 8.14 8.14 376.3K
14:05 8.14 8.16 8.14 8.14 269.4K
14:10 8.15 8.15 8.12 8.13 380.6K
14:15 8.12 8.13 8.10 8.11 697.3K
14:20 8.11 8.12 8.10 8.12 572.2K
14:25 8.11 8.12 8.11 8.12 272.4K
14:30 8.11 8.12 8.11 8.11 237.2K
14:35 8.11 8.12 8.10 8.11 579.8K
14:40 8.09 8.11 8.09 8.11 1,019.1K
14:45 8.09 8.11 8.09 8.11 588.7K
14:50 8.11 8.11 8.10 8.11 618.8K
14:55 8.10 8.11 8.09 8.10 451.6K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available