ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.20 8.10 8.16 1,628.4K
09:35 8.17 8.17 8.13 8.15 892.1K
09:40 8.16 8.16 8.13 8.15 706.0K
09:45 8.16 8.22 8.15 8.20 1,696.0K
09:50 8.20 8.20 8.17 8.19 512.3K
09:55 8.18 8.20 8.17 8.19 563.1K
10:00 8.19 8.22 8.18 8.21 1,179.6K
10:05 8.20 8.20 8.16 8.18 685.2K
10:10 8.18 8.19 8.17 8.17 271.0K
10:15 8.18 8.20 8.17 8.17 483.1K
10:20 8.18 8.19 8.17 8.18 289.3K
10:25 8.17 8.18 8.17 8.18 311.5K
10:30 8.18 8.18 8.16 8.17 469.8K
10:35 8.17 8.18 8.16 8.18 303.5K
10:40 8.18 8.18 8.16 8.17 200.7K
10:45 8.16 8.17 8.16 8.16 92.1K
10:50 8.17 8.17 8.15 8.16 517.1K
10:55 8.16 8.17 8.16 8.16 259.8K
11:00 8.17 8.17 8.15 8.15 941.6K
11:05 8.15 8.16 8.14 8.15 386.6K
11:10 8.14 8.15 8.14 8.15 230.1K
11:15 8.15 8.15 8.13 8.13 470.3K
11:20 8.14 8.14 8.12 8.13 269.9K
11:25 8.12 8.13 8.12 8.13 364.2K
13:00 8.13 8.14 8.12 8.13 421.2K
13:05 8.13 8.15 8.13 8.15 254.6K
13:10 8.14 8.15 8.13 8.14 190.1K
13:15 8.15 8.16 8.14 8.14 357.1K
13:20 8.14 8.15 8.14 8.14 178.4K
13:25 8.14 8.15 8.14 8.15 158.4K
13:30 8.15 8.16 8.14 8.15 507.9K
13:35 8.14 8.15 8.14 8.15 150.6K
13:40 8.15 8.16 8.13 8.13 538.3K
13:45 8.14 8.15 8.12 8.14 428.6K
13:50 8.14 8.15 8.13 8.14 237.5K
13:55 8.13 8.15 8.13 8.14 192.6K
14:00 8.15 8.15 8.14 8.14 277.8K
14:05 8.14 8.16 8.14 8.15 382.9K
14:10 8.15 8.16 8.14 8.15 254.7K
14:15 8.15 8.16 8.15 8.15 157.9K
14:20 8.15 8.16 8.15 8.15 806.6K
14:25 8.15 8.16 8.14 8.15 178.7K
14:30 8.16 8.16 8.15 8.15 254.0K
14:35 8.16 8.16 8.15 8.15 182.9K
14:40 8.16 8.16 8.14 8.15 340.0K
14:45 8.16 8.16 8.15 8.15 613.4K
14:50 8.16 8.16 8.15 8.16 728.8K
14:55 8.16 8.16 8.15 8.16 261.0K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available