11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.35 | 8.27 | 8.34 | 3,012.5K |
| 09:35 | 8.33 | 8.41 | 8.33 | 8.40 | 3,609.0K |
| 09:40 | 8.42 | 8.51 | 8.41 | 8.49 | 5,744.6K |
| 09:45 | 8.49 | 8.49 | 8.44 | 8.45 | 2,530.6K |
| 09:50 | 8.46 | 8.46 | 8.44 | 8.46 | 1,328.9K |
| 09:55 | 8.45 | 8.46 | 8.43 | 8.44 | 804.3K |
| 10:00 | 8.43 | 8.54 | 8.42 | 8.54 | 4,616.4K |
| 10:05 | 8.54 | 8.54 | 8.49 | 8.51 | 1,955.9K |
| 10:10 | 8.52 | 8.57 | 8.50 | 8.57 | 3,590.4K |
| 10:15 | 8.58 | 8.74 | 8.57 | 8.69 | 12,042.9K |
| 10:20 | 8.67 | 8.67 | 8.61 | 8.63 | 2,794.6K |
| 10:25 | 8.64 | 8.71 | 8.60 | 8.67 | 3,961.9K |
| 10:30 | 8.67 | 8.75 | 8.67 | 8.69 | 4,615.5K |
| 10:35 | 8.70 | 8.73 | 8.67 | 8.70 | 2,155.4K |
| 10:40 | 8.69 | 8.73 | 8.68 | 8.73 | 1,906.0K |
| 10:45 | 8.71 | 8.84 | 8.71 | 8.77 | 6,418.6K |
| 10:50 | 8.77 | 8.83 | 8.76 | 8.83 | 2,001.5K |
| 10:55 | 8.83 | 8.86 | 8.78 | 8.82 | 2,271.2K |
| 11:00 | 8.82 | 8.84 | 8.79 | 8.82 | 2,143.0K |
| 11:05 | 8.81 | 8.85 | 8.80 | 8.84 | 1,102.0K |
| 11:10 | 8.85 | 8.86 | 8.81 | 8.82 | 1,781.6K |
| 11:15 | 8.83 | 8.85 | 8.81 | 8.84 | 1,232.9K |
| 11:20 | 8.84 | 8.84 | 8.81 | 8.81 | 1,114.3K |
| 11:25 | 8.81 | 8.81 | 8.76 | 8.77 | 1,620.4K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 7.0K |
| 13:00 | 8.75 | 8.76 | 8.70 | 8.74 | 1,730.8K |
| 13:05 | 8.74 | 8.74 | 8.71 | 8.73 | 825.5K |
| 13:10 | 8.74 | 8.76 | 8.72 | 8.73 | 1,085.2K |
| 13:15 | 8.73 | 8.74 | 8.72 | 8.72 | 518.3K |
| 13:20 | 8.72 | 8.79 | 8.72 | 8.75 | 1,641.4K |
| 13:25 | 8.76 | 8.77 | 8.74 | 8.76 | 667.1K |
| 13:30 | 8.76 | 8.76 | 8.73 | 8.74 | 419.6K |
| 13:35 | 8.75 | 8.75 | 8.73 | 8.74 | 395.6K |
| 13:40 | 8.73 | 8.73 | 8.71 | 8.71 | 836.1K |
| 13:45 | 8.71 | 8.72 | 8.69 | 8.70 | 1,088.3K |
| 13:50 | 8.69 | 8.72 | 8.69 | 8.71 | 836.4K |
| 13:55 | 8.70 | 8.71 | 8.68 | 8.69 | 735.0K |
| 14:00 | 8.69 | 8.70 | 8.67 | 8.68 | 667.0K |
| 14:05 | 8.69 | 8.69 | 8.67 | 8.67 | 579.3K |
| 14:10 | 8.67 | 8.69 | 8.66 | 8.67 | 1,227.3K |
| 14:15 | 8.67 | 8.69 | 8.66 | 8.68 | 1,284.1K |
| 14:20 | 8.67 | 8.68 | 8.66 | 8.66 | 654.6K |
| 14:25 | 8.66 | 8.67 | 8.64 | 8.66 | 1,774.2K |
| 14:30 | 8.66 | 8.67 | 8.66 | 8.67 | 899.1K |
| 14:35 | 8.67 | 8.69 | 8.67 | 8.69 | 1,246.2K |
| 14:40 | 8.69 | 8.69 | 8.67 | 8.69 | 1,525.2K |
| 14:45 | 8.69 | 8.69 | 8.67 | 8.68 | 1,247.4K |
| 14:50 | 8.68 | 8.70 | 8.67 | 8.70 | 2,285.0K |
| 14:55 | 8.69 | 8.71 | 8.69 | 8.71 | 1,428.7K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 895.6K |