ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.41 8.44 2,918.0K
09:35 8.45 8.46 8.42 8.44 1,228.2K
09:40 8.44 8.45 8.41 8.42 1,459.4K
09:45 8.42 8.45 8.41 8.44 1,207.1K
09:50 8.44 8.45 8.42 8.42 1,062.0K
09:55 8.43 8.48 8.42 8.48 1,334.7K
10:00 8.48 8.55 8.45 8.52 1,914.0K
10:05 8.52 8.52 8.47 8.47 1,109.1K
10:10 8.48 8.49 8.44 8.45 822.5K
10:15 8.45 8.45 8.42 8.42 1,581.8K
10:20 8.42 8.44 8.42 8.44 537.7K
10:25 8.44 8.46 8.44 8.46 414.7K
10:30 8.45 8.51 8.45 8.49 604.5K
10:35 8.49 8.51 8.48 8.51 486.6K
10:40 8.50 8.52 8.49 8.49 582.7K
10:45 8.49 8.50 8.47 8.47 416.2K
10:50 8.48 8.52 8.46 8.48 805.8K
10:55 8.48 8.49 8.46 8.47 238.8K
11:00 8.47 8.48 8.46 8.46 351.4K
11:05 8.45 8.48 8.45 8.48 170.3K
11:10 8.48 8.53 8.47 8.52 631.6K
11:15 8.52 8.53 8.50 8.50 581.9K
11:20 8.51 8.53 8.50 8.53 483.8K
11:25 8.52 8.53 8.51 8.51 148.8K
13:00 8.52 8.52 8.48 8.49 547.6K
13:05 8.48 8.50 8.46 8.50 267.1K
13:10 8.49 8.50 8.48 8.48 233.7K
13:15 8.48 8.49 8.46 8.46 542.7K
13:20 8.46 8.48 8.46 8.48 234.5K
13:25 8.48 8.48 8.46 8.47 236.3K
13:30 8.47 8.48 8.46 8.47 358.0K
13:35 8.47 8.48 8.45 8.45 669.1K
13:40 8.45 8.46 8.43 8.44 610.2K
13:45 8.45 8.45 8.43 8.43 645.9K
13:50 8.43 8.44 8.42 8.42 386.9K
13:55 8.43 8.44 8.40 8.43 2,117.5K
14:00 8.42 8.42 8.39 8.39 2,081.5K
14:05 8.39 8.44 8.39 8.44 882.8K
14:10 8.44 8.44 8.39 8.41 660.4K
14:15 8.41 8.47 8.41 8.47 668.8K
14:20 8.47 8.48 8.46 8.47 279.7K
14:25 8.47 8.49 8.46 8.47 532.3K
14:30 8.46 8.48 8.45 8.45 435.3K
14:35 8.47 8.47 8.43 8.44 355.0K
14:40 8.44 8.44 8.42 8.42 572.3K
14:45 8.42 8.43 8.41 8.42 598.6K
14:50 8.41 8.43 8.41 8.42 900.7K
14:55 8.42 8.43 8.42 8.42 272.8K
15:40 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available