ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.53 8.40 8.52 2,102.1K
09:35 8.51 8.54 8.48 8.49 1,016.5K
09:40 8.48 8.49 8.45 8.45 1,124.9K
09:45 8.46 8.49 8.46 8.46 512.7K
09:50 8.46 8.47 8.45 8.46 538.5K
09:55 8.45 8.47 8.41 8.43 1,001.6K
10:00 8.42 8.42 8.38 8.39 1,356.0K
10:05 8.39 8.41 8.37 8.41 918.6K
10:10 8.41 8.43 8.39 8.40 986.9K
10:15 8.40 8.41 8.38 8.40 588.1K
10:20 8.40 8.42 8.37 8.38 773.9K
10:25 8.38 8.40 8.38 8.39 401.5K
10:30 8.39 8.40 8.37 8.38 548.6K
10:35 8.38 8.38 8.36 8.36 944.4K
10:40 8.36 8.41 8.35 8.40 561.1K
10:45 8.40 8.40 8.38 8.40 176.3K
10:50 8.40 8.41 8.38 8.40 271.2K
10:55 8.41 8.41 8.39 8.39 285.7K
11:00 8.39 8.41 8.39 8.39 252.6K
11:05 8.40 8.40 8.38 8.39 168.4K
11:10 8.38 8.40 8.38 8.38 186.0K
11:15 8.38 8.39 8.36 8.38 331.7K
11:20 8.38 8.40 8.37 8.39 258.3K
11:25 8.39 8.40 8.39 8.39 251.8K
11:30 8.39 8.39 8.39 8.39 0.1K
13:00 8.40 8.43 8.39 8.42 881.1K
13:05 8.42 8.42 8.39 8.40 605.2K
13:10 8.38 8.43 8.38 8.42 616.1K
13:15 8.43 8.44 8.42 8.43 787.0K
13:20 8.44 8.49 8.43 8.47 1,073.7K
13:25 8.46 8.48 8.46 8.47 968.6K
13:30 8.47 8.52 8.46 8.52 2,091.4K
13:35 8.52 8.52 8.46 8.49 1,897.8K
13:40 8.50 8.51 8.47 8.47 1,277.2K
13:45 8.47 8.48 8.44 8.45 508.8K
13:50 8.45 8.45 8.43 8.44 627.3K
13:55 8.44 8.45 8.42 8.43 389.3K
14:00 8.42 8.43 8.40 8.42 606.4K
14:05 8.42 8.42 8.40 8.41 565.9K
14:10 8.41 8.42 8.40 8.41 332.0K
14:15 8.41 8.41 8.39 8.41 439.9K
14:20 8.41 8.41 8.38 8.39 370.6K
14:25 8.39 8.40 8.38 8.39 505.5K
14:30 8.38 8.38 8.35 8.35 1,353.4K
14:35 8.35 8.37 8.34 8.34 1,183.6K
14:40 8.34 8.35 8.32 8.33 1,033.1K
14:45 8.33 8.33 8.32 8.33 962.2K
14:50 8.33 8.36 8.33 8.36 1,018.7K
14:55 8.35 8.36 8.34 8.36 543.0K
15:40 8.36 8.36 8.36 8.36 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available