11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.38 | 8.43 | 8.28 | 8.43 | 1,821.5K |
| 09:35 | 8.42 | 8.43 | 8.38 | 8.38 | 772.0K |
| 09:40 | 8.38 | 8.43 | 8.38 | 8.40 | 1,013.3K |
| 09:45 | 8.39 | 8.40 | 8.36 | 8.40 | 606.5K |
| 09:50 | 8.40 | 8.40 | 8.37 | 8.37 | 407.0K |
| 09:55 | 8.38 | 8.39 | 8.34 | 8.34 | 791.6K |
| 10:00 | 8.34 | 8.37 | 8.34 | 8.36 | 343.6K |
| 10:05 | 8.36 | 8.37 | 8.34 | 8.36 | 332.0K |
| 10:10 | 8.36 | 8.38 | 8.36 | 8.38 | 257.4K |
| 10:15 | 8.38 | 8.41 | 8.37 | 8.41 | 825.2K |
| 10:20 | 8.40 | 8.40 | 8.37 | 8.38 | 374.4K |
| 10:25 | 8.38 | 8.41 | 8.38 | 8.40 | 367.5K |
| 10:30 | 8.39 | 8.39 | 8.36 | 8.37 | 384.2K |
| 10:35 | 8.36 | 8.37 | 8.35 | 8.35 | 316.0K |
| 10:40 | 8.35 | 8.37 | 8.35 | 8.36 | 313.3K |
| 10:45 | 8.36 | 8.36 | 8.34 | 8.34 | 507.4K |
| 10:50 | 8.33 | 8.34 | 8.31 | 8.31 | 815.3K |
| 10:55 | 8.31 | 8.32 | 8.29 | 8.31 | 1,334.4K |
| 11:00 | 8.31 | 8.32 | 8.29 | 8.30 | 402.2K |
| 11:05 | 8.30 | 8.33 | 8.29 | 8.33 | 335.8K |
| 11:10 | 8.33 | 8.33 | 8.31 | 8.31 | 141.3K |
| 11:15 | 8.32 | 8.32 | 8.30 | 8.32 | 365.2K |
| 11:20 | 8.32 | 8.34 | 8.32 | 8.33 | 130.6K |
| 11:25 | 8.33 | 8.33 | 8.30 | 8.31 | 124.4K |
| 13:00 | 8.31 | 8.36 | 8.31 | 8.32 | 502.2K |
| 13:05 | 8.33 | 8.34 | 8.30 | 8.33 | 499.2K |
| 13:10 | 8.32 | 8.33 | 8.30 | 8.30 | 278.9K |
| 13:15 | 8.30 | 8.32 | 8.30 | 8.31 | 391.7K |
| 13:20 | 8.30 | 8.52 | 8.30 | 8.41 | 6,454.7K |
| 13:25 | 8.40 | 8.50 | 8.36 | 8.36 | 3,984.5K |
| 13:30 | 8.37 | 8.38 | 8.33 | 8.36 | 2,002.9K |
| 13:35 | 8.35 | 8.36 | 8.32 | 8.35 | 744.2K |
| 13:40 | 8.34 | 8.35 | 8.33 | 8.33 | 443.0K |
| 13:45 | 8.33 | 8.36 | 8.33 | 8.36 | 388.5K |
| 13:50 | 8.35 | 8.38 | 8.35 | 8.37 | 427.4K |
| 13:55 | 8.37 | 8.39 | 8.36 | 8.38 | 564.7K |
| 14:00 | 8.38 | 8.41 | 8.37 | 8.38 | 626.4K |
| 14:05 | 8.38 | 8.39 | 8.36 | 8.39 | 469.7K |
| 14:10 | 8.40 | 8.46 | 8.38 | 8.46 | 1,094.5K |
| 14:15 | 8.46 | 8.48 | 8.43 | 8.43 | 1,399.8K |
| 14:20 | 8.43 | 8.46 | 8.43 | 8.46 | 577.7K |
| 14:25 | 8.46 | 8.46 | 8.43 | 8.43 | 373.2K |
| 14:30 | 8.43 | 8.44 | 8.42 | 8.42 | 693.6K |
| 14:35 | 8.42 | 8.44 | 8.41 | 8.41 | 494.0K |
| 14:40 | 8.42 | 8.43 | 8.40 | 8.42 | 860.6K |
| 14:45 | 8.41 | 8.42 | 8.40 | 8.41 | 568.7K |
| 14:50 | 8.40 | 8.41 | 8.39 | 8.41 | 1,264.2K |
| 14:55 | 8.40 | 8.42 | 8.40 | 8.42 | 635.4K |
| 15:40 | 8.41 | 8.41 | 8.41 | 8.41 | 460.8K |