ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.32 8.21 8.26 4,815.8K
09:35 8.25 8.36 8.23 8.35 1,792.0K
09:40 8.36 8.36 8.31 8.33 796.7K
09:45 8.32 8.41 8.32 8.38 1,313.9K
09:50 8.39 8.42 8.38 8.40 1,253.5K
09:55 8.41 8.41 8.38 8.39 718.9K
10:00 8.38 8.40 8.36 8.37 867.7K
10:05 8.37 8.39 8.35 8.37 1,200.8K
10:10 8.39 8.40 8.36 8.36 387.7K
10:15 8.37 8.39 8.36 8.39 476.2K
10:20 8.38 8.40 8.38 8.39 493.3K
10:25 8.40 8.41 8.38 8.40 974.6K
10:30 8.40 8.41 8.38 8.38 476.9K
10:35 8.38 8.40 8.37 8.38 337.7K
10:40 8.38 8.40 8.37 8.40 342.2K
10:45 8.38 8.44 8.38 8.41 1,441.9K
10:50 8.41 8.44 8.41 8.41 764.4K
10:55 8.42 8.42 8.41 8.42 553.5K
11:00 8.41 8.43 8.41 8.43 395.9K
11:05 8.42 8.48 8.41 8.47 1,375.4K
11:10 8.47 8.49 8.45 8.45 1,100.6K
11:15 8.46 8.46 8.44 8.45 379.7K
11:20 8.44 8.45 8.42 8.42 240.5K
11:25 8.43 8.43 8.41 8.41 157.5K
11:30 8.41 8.41 8.41 8.41 0.6K
13:00 8.42 8.44 8.40 8.43 412.1K
13:05 8.44 8.45 8.42 8.42 313.9K
13:10 8.43 8.44 8.41 8.41 212.3K
13:15 8.41 8.42 8.40 8.42 309.9K
13:20 8.41 8.43 8.41 8.42 332.9K
13:25 8.42 8.43 8.41 8.41 283.0K
13:30 8.41 8.42 8.40 8.40 290.5K
13:35 8.40 8.43 8.40 8.43 563.1K
13:40 8.43 8.43 8.42 8.42 528.6K
13:45 8.43 8.44 8.43 8.43 182.4K
13:50 8.44 8.45 8.44 8.45 480.2K
13:55 8.45 8.45 8.43 8.44 354.5K
14:00 8.44 8.45 8.43 8.44 549.0K
14:05 8.44 8.45 8.43 8.43 403.7K
14:10 8.43 8.45 8.43 8.45 377.2K
14:15 8.45 8.47 8.44 8.46 668.5K
14:20 8.47 8.47 8.45 8.45 481.5K
14:25 8.45 8.46 8.43 8.44 494.5K
14:30 8.45 8.45 8.44 8.44 590.1K
14:35 8.44 8.45 8.43 8.45 414.0K
14:40 8.44 8.45 8.43 8.44 834.5K
14:45 8.43 8.44 8.42 8.44 1,346.0K
14:50 8.43 8.45 8.41 8.43 1,695.8K
14:55 8.44 8.44 8.43 8.43 561.1K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available