ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.85 8.77 8.82 3,633.0K
09:35 8.82 8.88 8.81 8.83 2,367.6K
09:40 8.84 8.85 8.83 8.84 1,551.9K
09:45 8.84 8.86 8.81 8.84 2,017.1K
09:50 8.85 8.88 8.83 8.83 2,154.1K
09:55 8.83 8.85 8.82 8.82 1,965.6K
10:00 8.83 8.91 8.83 8.90 2,633.3K
10:05 8.91 8.97 8.90 8.97 4,565.1K
10:10 8.97 9.00 8.95 8.96 6,313.1K
10:15 8.97 8.99 8.90 8.99 3,285.3K
10:20 8.98 8.99 8.94 8.97 2,345.5K
10:25 8.96 8.96 8.92 8.93 1,168.3K
10:30 8.94 8.94 8.91 8.92 1,183.4K
10:35 8.92 8.98 8.92 8.95 1,782.2K
10:40 8.95 8.97 8.91 8.92 1,467.5K
10:45 8.91 8.97 8.91 8.95 1,082.3K
10:50 8.95 8.96 8.93 8.93 531.6K
10:55 8.93 8.97 8.92 8.96 843.3K
11:00 8.96 8.97 8.92 8.92 622.9K
11:05 8.92 8.92 8.89 8.90 1,601.5K
11:10 8.90 8.91 8.90 8.91 558.2K
11:15 8.91 8.95 8.91 8.95 388.7K
11:20 8.95 9.00 8.94 8.97 2,992.2K
11:25 8.97 8.99 8.96 8.97 662.1K
11:30 8.97 8.97 8.97 8.97 6.3K
13:00 8.97 9.01 8.92 8.97 2,967.7K
13:05 8.97 8.98 8.95 8.97 483.7K
13:10 8.95 8.96 8.93 8.94 467.0K
13:15 8.94 8.96 8.93 8.95 638.1K
13:20 8.94 8.95 8.93 8.94 361.6K
13:25 8.94 8.94 8.92 8.93 805.2K
13:30 8.93 8.93 8.91 8.93 334.1K
13:35 8.93 8.93 8.92 8.92 371.0K
13:40 8.93 8.95 8.92 8.94 526.0K
13:45 8.94 8.95 8.92 8.93 658.2K
13:50 8.93 8.93 8.90 8.90 866.7K
13:55 8.90 8.91 8.89 8.91 959.7K
14:00 8.90 8.94 8.90 8.94 510.5K
14:05 8.93 8.95 8.92 8.93 699.8K
14:10 8.92 8.94 8.92 8.93 305.0K
14:15 8.93 8.93 8.90 8.92 745.4K
14:20 8.91 8.92 8.90 8.91 324.4K
14:25 8.90 8.90 8.88 8.89 697.7K
14:30 8.90 8.91 8.89 8.90 619.8K
14:35 8.91 8.91 8.90 8.90 600.5K
14:40 8.91 8.91 8.89 8.89 1,067.2K
14:45 8.90 8.91 8.89 8.90 1,260.2K
14:50 8.89 8.90 8.89 8.90 1,473.8K
14:55 8.90 8.90 8.88 8.89 1,019.0K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available