ShenZhen Yitoa Intelligent Control

300131
🏛️ china →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.90 8.80 8.83 2,643.3K
09:35 8.84 8.93 8.84 8.89 2,069.5K
09:40 8.89 8.89 8.83 8.85 909.0K
09:45 8.84 8.87 8.82 8.87 1,289.5K
09:50 8.86 8.88 8.83 8.83 754.2K
09:55 8.84 8.88 8.83 8.83 907.9K
10:00 8.83 8.84 8.82 8.82 854.6K
10:05 8.82 8.85 8.82 8.84 588.5K
10:10 8.83 8.85 8.78 8.80 2,668.3K
10:15 8.80 8.84 8.79 8.83 1,104.3K
10:20 8.83 8.85 8.81 8.81 790.0K
10:25 8.81 8.83 8.81 8.82 306.5K
10:30 8.83 8.85 8.82 8.83 280.1K
10:35 8.83 8.84 8.82 8.84 247.2K
10:40 8.83 8.86 8.83 8.86 566.5K
10:45 8.86 8.87 8.85 8.86 212.6K
10:50 8.85 8.86 8.84 8.85 323.7K
10:55 8.86 8.89 8.85 8.87 730.0K
11:00 8.87 8.87 8.84 8.84 436.1K
11:05 8.84 8.86 8.84 8.85 198.4K
11:10 8.84 8.86 8.83 8.85 383.1K
11:15 8.85 8.86 8.84 8.84 267.6K
11:20 8.84 8.86 8.84 8.86 385.2K
11:25 8.86 8.88 8.86 8.87 640.5K
13:00 8.87 8.89 8.86 8.88 501.3K
13:05 8.87 8.92 8.87 8.89 1,252.9K
13:10 8.90 8.92 8.88 8.89 673.9K
13:15 8.89 9.08 8.88 9.04 8,331.9K
13:20 9.03 9.03 8.96 8.96 2,523.1K
13:25 8.96 8.98 8.92 8.93 1,486.8K
13:30 8.93 8.95 8.93 8.94 769.4K
13:35 8.94 8.94 8.92 8.93 626.5K
13:40 8.92 8.93 8.90 8.91 558.5K
13:45 8.90 8.92 8.90 8.91 631.3K
13:50 8.91 8.92 8.90 8.91 698.9K
13:55 8.92 8.92 8.91 8.92 350.8K
14:00 8.91 8.93 8.90 8.91 661.3K
14:05 8.91 8.93 8.90 8.93 339.9K
14:10 8.93 8.93 8.91 8.92 573.8K
14:15 8.91 8.93 8.91 8.92 472.2K
14:20 8.92 8.93 8.91 8.93 382.7K
14:25 8.93 8.93 8.91 8.91 355.8K
14:30 8.92 8.93 8.91 8.91 538.4K
14:35 8.91 8.92 8.90 8.91 831.5K
14:40 8.90 8.91 8.89 8.90 674.5K
14:45 8.91 8.92 8.90 8.92 1,203.5K
14:50 8.91 8.92 8.90 8.91 1,347.9K
14:55 8.91 8.92 8.90 8.90 879.9K
15:40 8.91 8.91 8.91 8.91 371.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available