11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.07 | 8.93 | 8.99 | 2,836.7K |
| 09:35 | 9.02 | 9.09 | 9.00 | 9.08 | 3,382.8K |
| 09:40 | 9.08 | 9.12 | 9.05 | 9.07 | 2,898.5K |
| 09:45 | 9.07 | 9.09 | 9.05 | 9.08 | 2,123.1K |
| 09:50 | 9.07 | 9.11 | 9.06 | 9.10 | 1,536.8K |
| 09:55 | 9.10 | 9.10 | 9.07 | 9.08 | 1,384.1K |
| 10:00 | 9.07 | 9.08 | 9.05 | 9.07 | 1,126.9K |
| 10:05 | 9.07 | 9.08 | 9.06 | 9.07 | 1,134.7K |
| 10:10 | 9.08 | 9.08 | 9.06 | 9.07 | 703.7K |
| 10:15 | 9.07 | 9.07 | 9.02 | 9.02 | 1,671.4K |
| 10:20 | 9.02 | 9.02 | 9.00 | 9.01 | 550.3K |
| 10:25 | 9.01 | 9.04 | 9.00 | 9.03 | 660.0K |
| 10:30 | 9.03 | 9.03 | 9.00 | 9.00 | 418.8K |
| 10:35 | 9.01 | 9.03 | 9.01 | 9.01 | 585.9K |
| 10:40 | 9.02 | 9.02 | 9.00 | 9.01 | 541.9K |
| 10:45 | 9.00 | 9.01 | 8.97 | 8.97 | 1,278.8K |
| 10:50 | 8.98 | 9.00 | 8.97 | 9.00 | 533.1K |
| 10:55 | 9.00 | 9.01 | 8.99 | 9.00 | 304.2K |
| 11:00 | 9.01 | 9.01 | 8.99 | 9.00 | 381.9K |
| 11:05 | 9.00 | 9.07 | 9.00 | 9.06 | 1,067.3K |
| 11:10 | 9.06 | 9.06 | 9.04 | 9.05 | 425.6K |
| 11:15 | 9.05 | 9.06 | 9.04 | 9.06 | 357.5K |
| 11:20 | 9.05 | 9.15 | 9.05 | 9.10 | 3,673.1K |
| 11:25 | 9.09 | 9.11 | 9.08 | 9.09 | 688.2K |
| 13:00 | 9.09 | 9.09 | 9.03 | 9.05 | 744.7K |
| 13:05 | 9.04 | 9.09 | 9.04 | 9.08 | 295.1K |
| 13:10 | 9.08 | 9.09 | 9.05 | 9.06 | 432.5K |
| 13:15 | 9.07 | 9.07 | 9.04 | 9.04 | 470.7K |
| 13:20 | 9.04 | 9.06 | 9.04 | 9.05 | 306.9K |
| 13:25 | 9.05 | 9.06 | 9.04 | 9.04 | 370.7K |
| 13:30 | 9.05 | 9.05 | 9.02 | 9.04 | 751.6K |
| 13:35 | 9.03 | 9.05 | 9.03 | 9.04 | 674.6K |
| 13:40 | 9.05 | 9.07 | 9.03 | 9.05 | 502.6K |
| 13:45 | 9.04 | 9.05 | 9.03 | 9.05 | 612.9K |
| 13:50 | 9.04 | 9.08 | 9.03 | 9.07 | 658.7K |
| 13:55 | 9.07 | 9.10 | 9.06 | 9.09 | 742.4K |
| 14:00 | 9.09 | 9.09 | 9.07 | 9.07 | 465.5K |
| 14:05 | 9.08 | 9.08 | 9.04 | 9.05 | 952.3K |
| 14:10 | 9.06 | 9.08 | 9.04 | 9.07 | 1,012.0K |
| 14:15 | 9.07 | 9.08 | 9.04 | 9.05 | 417.4K |
| 14:20 | 9.05 | 9.06 | 9.04 | 9.05 | 447.4K |
| 14:25 | 9.05 | 9.07 | 9.05 | 9.07 | 264.3K |
| 14:30 | 9.07 | 9.07 | 9.05 | 9.07 | 395.4K |
| 14:35 | 9.06 | 9.07 | 9.05 | 9.06 | 534.2K |
| 14:40 | 9.05 | 9.07 | 9.05 | 9.05 | 885.3K |
| 14:45 | 9.05 | 9.06 | 9.05 | 9.05 | 645.7K |
| 14:50 | 9.06 | 9.08 | 9.05 | 9.08 | 1,873.1K |
| 14:55 | 9.08 | 9.08 | 9.06 | 9.07 | 436.4K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |