11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.10 | 9.03 | 9.08 | 2,427.4K |
| 09:35 | 9.08 | 9.10 | 9.05 | 9.06 | 1,651.4K |
| 09:40 | 9.07 | 9.07 | 9.01 | 9.02 | 1,993.5K |
| 09:45 | 9.02 | 9.05 | 9.02 | 9.04 | 1,023.5K |
| 09:50 | 9.05 | 9.05 | 9.01 | 9.03 | 1,302.0K |
| 09:55 | 9.03 | 9.08 | 9.02 | 9.06 | 1,292.7K |
| 10:00 | 9.07 | 9.14 | 9.07 | 9.11 | 2,848.3K |
| 10:05 | 9.11 | 9.12 | 9.09 | 9.09 | 965.5K |
| 10:10 | 9.09 | 9.12 | 9.07 | 9.11 | 897.2K |
| 10:15 | 9.11 | 9.11 | 9.06 | 9.07 | 606.1K |
| 10:20 | 9.08 | 9.08 | 9.05 | 9.05 | 836.4K |
| 10:25 | 9.05 | 9.06 | 9.03 | 9.03 | 458.8K |
| 10:30 | 9.04 | 9.04 | 9.02 | 9.04 | 812.8K |
| 10:35 | 9.03 | 9.04 | 9.01 | 9.01 | 845.5K |
| 10:40 | 9.01 | 9.01 | 8.98 | 9.00 | 1,455.8K |
| 10:45 | 9.00 | 9.00 | 8.98 | 8.99 | 723.3K |
| 10:50 | 9.00 | 9.01 | 8.98 | 8.98 | 974.8K |
| 10:55 | 8.99 | 8.99 | 8.95 | 8.96 | 1,521.8K |
| 11:00 | 8.96 | 8.99 | 8.95 | 8.98 | 516.7K |
| 11:05 | 8.98 | 8.99 | 8.97 | 8.98 | 473.1K |
| 11:10 | 8.98 | 9.00 | 8.98 | 8.99 | 405.3K |
| 11:15 | 8.98 | 9.00 | 8.97 | 8.98 | 507.6K |
| 11:20 | 8.97 | 8.99 | 8.97 | 8.98 | 403.6K |
| 11:25 | 8.99 | 9.03 | 8.98 | 9.03 | 548.1K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
| 13:00 | 9.03 | 9.03 | 8.98 | 8.99 | 897.7K |
| 13:05 | 9.00 | 9.00 | 8.99 | 9.00 | 607.5K |
| 13:10 | 9.01 | 9.01 | 8.98 | 8.99 | 491.1K |
| 13:15 | 8.99 | 9.02 | 8.98 | 8.99 | 629.0K |
| 13:20 | 9.00 | 9.01 | 8.99 | 9.00 | 664.2K |
| 13:25 | 9.01 | 9.01 | 8.99 | 9.00 | 270.8K |
| 13:30 | 9.00 | 9.01 | 8.99 | 8.99 | 262.7K |
| 13:35 | 8.99 | 9.01 | 8.98 | 8.98 | 436.2K |
| 13:40 | 8.97 | 9.00 | 8.97 | 8.98 | 598.7K |
| 13:45 | 8.98 | 8.99 | 8.96 | 8.98 | 1,133.3K |
| 13:50 | 8.97 | 8.98 | 8.97 | 8.98 | 396.2K |
| 13:55 | 8.98 | 8.99 | 8.96 | 8.97 | 615.9K |
| 14:00 | 8.98 | 8.99 | 8.97 | 8.98 | 500.9K |
| 14:05 | 8.98 | 9.00 | 8.97 | 8.98 | 599.8K |
| 14:10 | 8.99 | 9.00 | 8.98 | 8.99 | 452.5K |
| 14:15 | 8.98 | 9.01 | 8.98 | 9.00 | 401.1K |
| 14:20 | 8.99 | 9.02 | 8.99 | 9.01 | 505.9K |
| 14:25 | 9.00 | 9.02 | 8.99 | 8.99 | 546.1K |
| 14:30 | 8.99 | 9.00 | 8.99 | 8.99 | 406.1K |
| 14:35 | 8.99 | 8.99 | 8.98 | 8.98 | 547.1K |
| 14:40 | 8.98 | 8.99 | 8.98 | 8.98 | 570.2K |
| 14:45 | 8.99 | 9.00 | 8.98 | 8.98 | 632.6K |
| 14:50 | 9.00 | 9.00 | 8.98 | 8.98 | 1,083.4K |
| 14:55 | 8.99 | 8.99 | 8.97 | 8.97 | 680.3K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |