11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.06 | 9.00 | 9.00 | 2,212.9K |
| 09:35 | 9.00 | 9.14 | 9.00 | 9.09 | 2,711.4K |
| 09:40 | 9.09 | 9.11 | 9.07 | 9.07 | 1,448.0K |
| 09:45 | 9.08 | 9.10 | 9.06 | 9.07 | 1,199.1K |
| 09:50 | 9.06 | 9.09 | 9.05 | 9.05 | 1,117.6K |
| 09:55 | 9.05 | 9.06 | 9.02 | 9.05 | 1,006.8K |
| 10:00 | 9.04 | 9.05 | 9.00 | 9.01 | 1,480.2K |
| 10:05 | 9.00 | 9.03 | 8.99 | 9.00 | 1,715.8K |
| 10:10 | 9.00 | 9.04 | 8.99 | 9.00 | 1,384.4K |
| 10:15 | 9.01 | 9.02 | 9.00 | 9.01 | 759.9K |
| 10:20 | 9.00 | 9.01 | 9.00 | 9.00 | 630.9K |
| 10:25 | 9.00 | 9.00 | 8.97 | 8.98 | 1,038.3K |
| 10:30 | 8.99 | 9.00 | 8.98 | 8.99 | 615.7K |
| 10:35 | 9.00 | 9.01 | 8.99 | 9.01 | 479.3K |
| 10:40 | 9.00 | 9.01 | 8.99 | 8.99 | 501.5K |
| 10:45 | 8.99 | 9.00 | 8.98 | 8.99 | 867.7K |
| 10:50 | 8.99 | 8.99 | 8.95 | 8.95 | 1,033.2K |
| 10:55 | 8.96 | 8.98 | 8.95 | 8.98 | 526.1K |
| 11:00 | 8.97 | 9.00 | 8.97 | 8.98 | 446.1K |
| 11:05 | 8.98 | 8.99 | 8.97 | 8.98 | 435.3K |
| 11:10 | 8.97 | 8.99 | 8.97 | 8.97 | 510.7K |
| 11:15 | 8.98 | 8.99 | 8.97 | 8.98 | 367.6K |
| 11:20 | 8.98 | 9.00 | 8.97 | 9.00 | 474.2K |
| 11:25 | 8.99 | 9.02 | 8.99 | 9.02 | 733.8K |
| 13:00 | 9.01 | 9.03 | 9.00 | 9.01 | 680.3K |
| 13:05 | 9.01 | 9.02 | 9.00 | 9.01 | 724.4K |
| 13:10 | 9.01 | 9.01 | 9.00 | 9.00 | 421.9K |
| 13:15 | 9.00 | 9.02 | 9.00 | 9.01 | 514.9K |
| 13:20 | 9.00 | 9.01 | 8.98 | 8.98 | 633.6K |
| 13:25 | 8.98 | 9.01 | 8.98 | 8.99 | 829.3K |
| 13:30 | 8.99 | 9.02 | 8.99 | 9.01 | 599.1K |
| 13:35 | 9.00 | 9.02 | 9.00 | 9.01 | 209.5K |
| 13:40 | 9.01 | 9.01 | 9.00 | 9.01 | 365.4K |
| 13:45 | 9.00 | 9.01 | 8.99 | 9.01 | 409.8K |
| 13:50 | 9.00 | 9.02 | 9.00 | 9.01 | 530.6K |
| 13:55 | 9.01 | 9.01 | 9.00 | 9.01 | 146.5K |
| 14:00 | 9.01 | 9.02 | 9.01 | 9.02 | 597.5K |
| 14:05 | 9.02 | 9.05 | 9.01 | 9.04 | 1,189.9K |
| 14:10 | 9.05 | 9.13 | 9.04 | 9.10 | 5,607.5K |
| 14:15 | 9.11 | 9.12 | 9.05 | 9.06 | 1,568.9K |
| 14:20 | 9.06 | 9.07 | 9.03 | 9.04 | 927.9K |
| 14:25 | 9.04 | 9.04 | 9.01 | 9.02 | 1,086.2K |
| 14:30 | 9.02 | 9.03 | 9.01 | 9.02 | 412.0K |
| 14:35 | 9.02 | 9.03 | 9.00 | 9.02 | 512.5K |
| 14:40 | 9.03 | 9.05 | 9.02 | 9.03 | 610.5K |
| 14:45 | 9.04 | 9.06 | 9.03 | 9.04 | 846.0K |
| 14:50 | 9.04 | 9.06 | 9.04 | 9.06 | 1,275.0K |
| 14:55 | 9.05 | 9.06 | 9.04 | 9.05 | 471.3K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |