11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.08 | 8.99 | 9.00 | 2,123.1K |
| 09:35 | 8.99 | 9.00 | 8.94 | 8.95 | 2,422.8K |
| 09:40 | 8.94 | 8.95 | 8.91 | 8.92 | 2,190.0K |
| 09:45 | 8.91 | 8.92 | 8.88 | 8.90 | 2,922.6K |
| 09:50 | 8.89 | 8.93 | 8.89 | 8.93 | 1,737.0K |
| 09:55 | 8.92 | 8.98 | 8.91 | 8.95 | 1,715.5K |
| 10:00 | 8.96 | 8.98 | 8.95 | 8.96 | 683.9K |
| 10:05 | 8.97 | 8.98 | 8.92 | 8.94 | 927.3K |
| 10:10 | 8.94 | 8.95 | 8.92 | 8.95 | 716.3K |
| 10:15 | 8.95 | 8.97 | 8.94 | 8.95 | 542.7K |
| 10:20 | 8.95 | 8.95 | 8.92 | 8.94 | 652.4K |
| 10:25 | 8.94 | 8.97 | 8.94 | 8.96 | 860.3K |
| 10:30 | 8.96 | 8.97 | 8.94 | 8.94 | 450.3K |
| 10:35 | 8.94 | 8.95 | 8.90 | 8.91 | 830.1K |
| 10:40 | 8.90 | 8.91 | 8.89 | 8.90 | 924.0K |
| 10:45 | 8.89 | 8.89 | 8.86 | 8.87 | 1,605.3K |
| 10:50 | 8.87 | 8.88 | 8.86 | 8.87 | 695.1K |
| 10:55 | 8.87 | 8.87 | 8.85 | 8.87 | 1,174.9K |
| 11:00 | 8.86 | 8.90 | 8.86 | 8.88 | 636.0K |
| 11:05 | 8.87 | 8.88 | 8.86 | 8.87 | 685.6K |
| 11:10 | 8.87 | 8.88 | 8.86 | 8.87 | 469.9K |
| 11:15 | 8.86 | 8.88 | 8.86 | 8.88 | 194.1K |
| 11:20 | 8.87 | 8.88 | 8.86 | 8.86 | 291.1K |
| 11:25 | 8.86 | 8.88 | 8.85 | 8.85 | 780.0K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 1.6K |
| 13:00 | 8.85 | 8.87 | 8.84 | 8.85 | 888.2K |
| 13:05 | 8.85 | 8.87 | 8.81 | 8.83 | 1,445.4K |
| 13:10 | 8.82 | 8.85 | 8.81 | 8.82 | 801.1K |
| 13:15 | 8.83 | 8.83 | 8.80 | 8.80 | 1,724.2K |
| 13:20 | 8.80 | 8.81 | 8.77 | 8.77 | 1,462.4K |
| 13:25 | 8.77 | 8.80 | 8.75 | 8.80 | 1,558.4K |
| 13:30 | 8.80 | 8.83 | 8.79 | 8.83 | 1,008.7K |
| 13:35 | 8.83 | 8.86 | 8.82 | 8.85 | 922.9K |
| 13:40 | 8.85 | 8.86 | 8.83 | 8.84 | 446.7K |
| 13:45 | 8.84 | 8.87 | 8.84 | 8.85 | 798.3K |
| 13:50 | 8.86 | 8.87 | 8.83 | 8.84 | 448.1K |
| 13:55 | 8.83 | 8.85 | 8.82 | 8.82 | 320.1K |
| 14:00 | 8.82 | 8.88 | 8.81 | 8.86 | 1,791.2K |
| 14:05 | 8.86 | 8.88 | 8.86 | 8.88 | 604.2K |
| 14:10 | 8.87 | 8.87 | 8.83 | 8.83 | 797.6K |
| 14:15 | 8.84 | 8.86 | 8.83 | 8.86 | 442.3K |
| 14:20 | 8.86 | 8.86 | 8.83 | 8.84 | 722.6K |
| 14:25 | 8.83 | 8.86 | 8.83 | 8.84 | 825.5K |
| 14:30 | 8.84 | 8.86 | 8.81 | 8.82 | 799.7K |
| 14:35 | 8.81 | 8.81 | 8.79 | 8.80 | 1,203.8K |
| 14:40 | 8.80 | 8.80 | 8.76 | 8.76 | 1,522.3K |
| 14:45 | 8.77 | 8.77 | 8.74 | 8.75 | 2,475.2K |
| 14:50 | 8.76 | 8.76 | 8.72 | 8.73 | 2,615.2K |
| 14:55 | 8.73 | 8.73 | 8.69 | 8.71 | 1,404.3K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |