11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.02 | 8.95 | 8.97 | 3,464.6K |
| 09:35 | 8.99 | 8.99 | 8.95 | 8.96 | 1,745.1K |
| 09:40 | 8.95 | 9.03 | 8.94 | 9.03 | 2,966.7K |
| 09:45 | 9.03 | 9.07 | 9.02 | 9.06 | 2,061.2K |
| 09:50 | 9.07 | 9.07 | 9.03 | 9.04 | 1,591.9K |
| 09:55 | 9.05 | 9.06 | 9.04 | 9.06 | 771.0K |
| 10:00 | 9.06 | 9.06 | 9.04 | 9.05 | 821.2K |
| 10:05 | 9.06 | 9.07 | 9.05 | 9.06 | 893.5K |
| 10:10 | 9.06 | 9.07 | 9.04 | 9.04 | 1,114.2K |
| 10:15 | 9.05 | 9.05 | 9.01 | 9.01 | 1,180.3K |
| 10:20 | 9.01 | 9.06 | 9.01 | 9.06 | 969.3K |
| 10:25 | 9.06 | 9.08 | 9.06 | 9.07 | 1,212.8K |
| 10:30 | 9.08 | 9.09 | 9.07 | 9.09 | 1,339.6K |
| 10:35 | 9.08 | 9.10 | 9.08 | 9.09 | 873.2K |
| 10:40 | 9.08 | 9.09 | 9.05 | 9.05 | 588.7K |
| 10:45 | 9.05 | 9.06 | 9.00 | 9.01 | 1,709.1K |
| 10:50 | 9.02 | 9.03 | 9.00 | 9.03 | 1,278.2K |
| 10:55 | 9.03 | 9.05 | 9.03 | 9.05 | 415.8K |
| 11:00 | 9.04 | 9.05 | 9.01 | 9.04 | 631.3K |
| 11:05 | 9.03 | 9.07 | 9.02 | 9.06 | 698.0K |
| 11:10 | 9.06 | 9.07 | 9.04 | 9.04 | 673.7K |
| 11:15 | 9.04 | 9.06 | 9.03 | 9.04 | 255.7K |
| 11:20 | 9.04 | 9.06 | 9.02 | 9.05 | 616.4K |
| 11:25 | 9.05 | 9.08 | 9.05 | 9.08 | 885.7K |
| 13:00 | 9.08 | 9.08 | 9.04 | 9.04 | 1,001.6K |
| 13:05 | 9.04 | 9.06 | 9.04 | 9.05 | 762.4K |
| 13:10 | 9.04 | 9.07 | 9.04 | 9.06 | 976.8K |
| 13:15 | 9.06 | 9.15 | 9.05 | 9.13 | 5,981.8K |
| 13:20 | 9.12 | 9.13 | 9.08 | 9.09 | 1,033.0K |
| 13:25 | 9.08 | 9.09 | 9.07 | 9.08 | 640.9K |
| 13:30 | 9.07 | 9.09 | 9.07 | 9.07 | 612.3K |
| 13:35 | 9.08 | 9.09 | 9.06 | 9.07 | 452.7K |
| 13:40 | 9.06 | 9.07 | 9.05 | 9.05 | 768.2K |
| 13:45 | 9.05 | 9.08 | 9.05 | 9.08 | 793.7K |
| 13:50 | 9.07 | 9.09 | 9.07 | 9.07 | 422.1K |
| 13:55 | 9.08 | 9.08 | 9.04 | 9.04 | 1,096.4K |
| 14:00 | 9.05 | 9.08 | 9.05 | 9.08 | 461.6K |
| 14:05 | 9.08 | 9.08 | 9.04 | 9.04 | 565.0K |
| 14:10 | 9.04 | 9.05 | 9.02 | 9.03 | 658.9K |
| 14:15 | 9.03 | 9.04 | 9.02 | 9.03 | 524.1K |
| 14:20 | 9.02 | 9.05 | 9.02 | 9.05 | 560.8K |
| 14:25 | 9.05 | 9.06 | 9.04 | 9.04 | 479.1K |
| 14:30 | 9.04 | 9.05 | 9.02 | 9.03 | 551.0K |
| 14:35 | 9.03 | 9.05 | 9.03 | 9.04 | 730.2K |
| 14:40 | 9.04 | 9.06 | 9.03 | 9.04 | 928.5K |
| 14:45 | 9.06 | 9.06 | 9.02 | 9.04 | 1,058.1K |
| 14:50 | 9.05 | 9.07 | 9.04 | 9.07 | 1,561.0K |
| 14:55 | 9.07 | 9.07 | 9.05 | 9.05 | 654.3K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 582.8K |