11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.50 | 9.13 | 9.39 | 15,340.6K |
| 09:35 | 9.39 | 9.44 | 9.36 | 9.38 | 4,648.0K |
| 09:40 | 9.39 | 9.39 | 9.30 | 9.33 | 3,220.1K |
| 09:45 | 9.33 | 9.34 | 9.28 | 9.31 | 2,523.1K |
| 09:50 | 9.32 | 9.37 | 9.30 | 9.30 | 2,764.5K |
| 09:55 | 9.30 | 9.30 | 9.20 | 9.21 | 3,034.9K |
| 10:00 | 9.21 | 9.21 | 9.12 | 9.12 | 2,918.5K |
| 10:05 | 9.12 | 9.17 | 9.10 | 9.15 | 3,812.5K |
| 10:10 | 9.14 | 9.15 | 9.10 | 9.10 | 1,769.6K |
| 10:15 | 9.11 | 9.11 | 9.08 | 9.09 | 1,218.3K |
| 10:20 | 9.08 | 9.13 | 9.08 | 9.13 | 1,146.3K |
| 10:25 | 9.13 | 9.17 | 9.12 | 9.14 | 950.5K |
| 10:30 | 9.15 | 9.18 | 9.14 | 9.18 | 651.6K |
| 10:35 | 9.19 | 9.20 | 9.18 | 9.18 | 479.3K |
| 10:40 | 9.19 | 9.20 | 9.17 | 9.20 | 603.9K |
| 10:45 | 9.19 | 9.21 | 9.18 | 9.19 | 719.5K |
| 10:50 | 9.20 | 9.23 | 9.18 | 9.23 | 817.5K |
| 10:55 | 9.23 | 9.25 | 9.21 | 9.22 | 710.3K |
| 11:00 | 9.23 | 9.25 | 9.22 | 9.25 | 625.9K |
| 11:05 | 9.25 | 9.26 | 9.23 | 9.25 | 596.3K |
| 11:10 | 9.25 | 9.25 | 9.23 | 9.23 | 347.4K |
| 11:15 | 9.24 | 9.24 | 9.21 | 9.22 | 316.0K |
| 11:20 | 9.22 | 9.23 | 9.21 | 9.22 | 303.5K |
| 11:25 | 9.22 | 9.24 | 9.22 | 9.24 | 258.1K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 13:00 | 9.24 | 9.24 | 9.18 | 9.19 | 891.7K |
| 13:05 | 9.19 | 9.21 | 9.19 | 9.21 | 351.7K |
| 13:10 | 9.20 | 9.22 | 9.19 | 9.19 | 513.9K |
| 13:15 | 9.19 | 9.20 | 9.18 | 9.19 | 516.9K |
| 13:20 | 9.19 | 9.20 | 9.16 | 9.17 | 559.2K |
| 13:25 | 9.16 | 9.17 | 9.16 | 9.17 | 557.5K |
| 13:30 | 9.17 | 9.17 | 9.13 | 9.14 | 782.5K |
| 13:35 | 9.13 | 9.15 | 9.12 | 9.15 | 572.0K |
| 13:40 | 9.15 | 9.15 | 9.13 | 9.13 | 407.7K |
| 13:45 | 9.14 | 9.14 | 9.11 | 9.12 | 590.6K |
| 13:50 | 9.12 | 9.13 | 9.10 | 9.12 | 743.3K |
| 13:55 | 9.12 | 9.13 | 9.10 | 9.10 | 422.3K |
| 14:00 | 9.11 | 9.13 | 9.10 | 9.13 | 680.6K |
| 14:05 | 9.13 | 9.14 | 9.12 | 9.12 | 560.7K |
| 14:10 | 9.12 | 9.12 | 9.11 | 9.11 | 402.8K |
| 14:15 | 9.11 | 9.13 | 9.10 | 9.10 | 665.2K |
| 14:20 | 9.10 | 9.12 | 9.10 | 9.10 | 514.0K |
| 14:25 | 9.10 | 9.11 | 9.09 | 9.11 | 1,288.4K |
| 14:30 | 9.10 | 9.12 | 9.10 | 9.10 | 413.4K |
| 14:35 | 9.10 | 9.13 | 9.10 | 9.11 | 880.9K |
| 14:40 | 9.12 | 9.14 | 9.11 | 9.14 | 702.4K |
| 14:45 | 9.13 | 9.14 | 9.12 | 9.12 | 1,103.8K |
| 14:50 | 9.13 | 9.13 | 9.11 | 9.11 | 1,666.0K |
| 14:55 | 9.11 | 9.13 | 9.11 | 9.13 | 865.5K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 280.2K |