11.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.20 | 9.05 | 9.15 | 4,868.5K |
| 09:35 | 9.15 | 9.35 | 9.11 | 9.31 | 6,156.9K |
| 09:40 | 9.32 | 9.39 | 9.30 | 9.35 | 4,205.2K |
| 09:45 | 9.34 | 9.34 | 9.29 | 9.30 | 1,653.5K |
| 09:50 | 9.29 | 9.35 | 9.29 | 9.34 | 1,986.9K |
| 09:55 | 9.33 | 9.33 | 9.27 | 9.27 | 1,730.1K |
| 10:00 | 9.28 | 9.31 | 9.26 | 9.30 | 832.3K |
| 10:05 | 9.30 | 9.30 | 9.26 | 9.28 | 938.0K |
| 10:10 | 9.29 | 9.30 | 9.27 | 9.29 | 663.9K |
| 10:15 | 9.29 | 9.39 | 9.29 | 9.38 | 3,307.2K |
| 10:20 | 9.38 | 9.38 | 9.30 | 9.33 | 1,383.5K |
| 10:25 | 9.33 | 9.34 | 9.30 | 9.32 | 1,127.5K |
| 10:30 | 9.32 | 9.35 | 9.32 | 9.34 | 688.8K |
| 10:35 | 9.35 | 9.42 | 9.33 | 9.40 | 3,091.3K |
| 10:40 | 9.40 | 9.43 | 9.37 | 9.38 | 2,168.6K |
| 10:45 | 9.38 | 9.39 | 9.35 | 9.36 | 1,280.5K |
| 10:50 | 9.35 | 9.36 | 9.33 | 9.34 | 785.0K |
| 10:55 | 9.34 | 9.35 | 9.29 | 9.30 | 1,647.7K |
| 11:00 | 9.29 | 9.30 | 9.28 | 9.30 | 1,141.0K |
| 11:05 | 9.30 | 9.30 | 9.28 | 9.30 | 487.2K |
| 11:10 | 9.29 | 9.30 | 9.26 | 9.28 | 625.3K |
| 11:15 | 9.27 | 9.27 | 9.23 | 9.25 | 989.2K |
| 11:20 | 9.25 | 9.26 | 9.23 | 9.24 | 504.4K |
| 11:25 | 9.23 | 9.25 | 9.20 | 9.25 | 899.9K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 13:00 | 9.25 | 9.26 | 9.24 | 9.24 | 900.0K |
| 13:05 | 9.24 | 9.25 | 9.21 | 9.23 | 807.7K |
| 13:10 | 9.24 | 9.24 | 9.23 | 9.24 | 1,061.2K |
| 13:15 | 9.23 | 9.25 | 9.23 | 9.25 | 281.2K |
| 13:20 | 9.25 | 9.27 | 9.24 | 9.26 | 525.2K |
| 13:25 | 9.25 | 9.26 | 9.21 | 9.26 | 769.2K |
| 13:30 | 9.26 | 9.26 | 9.23 | 9.25 | 320.8K |
| 13:35 | 9.26 | 9.28 | 9.25 | 9.27 | 567.5K |
| 13:40 | 9.28 | 9.36 | 9.27 | 9.30 | 1,780.4K |
| 13:45 | 9.29 | 9.34 | 9.27 | 9.34 | 972.4K |
| 13:50 | 9.33 | 9.34 | 9.31 | 9.32 | 335.1K |
| 13:55 | 9.32 | 9.38 | 9.32 | 9.38 | 1,663.7K |
| 14:00 | 9.38 | 9.39 | 9.35 | 9.39 | 1,335.9K |
| 14:05 | 9.39 | 9.39 | 9.36 | 9.36 | 1,110.5K |
| 14:10 | 9.36 | 9.38 | 9.36 | 9.36 | 529.4K |
| 14:15 | 9.37 | 9.41 | 9.36 | 9.41 | 3,783.1K |
| 14:20 | 9.41 | 9.41 | 9.37 | 9.37 | 881.6K |
| 14:25 | 9.38 | 9.39 | 9.37 | 9.39 | 845.1K |
| 14:30 | 9.39 | 9.40 | 9.37 | 9.37 | 1,569.7K |
| 14:35 | 9.37 | 9.44 | 9.36 | 9.44 | 3,429.9K |
| 14:40 | 9.43 | 9.43 | 9.40 | 9.42 | 2,087.0K |
| 14:45 | 9.42 | 9.44 | 9.41 | 9.43 | 2,009.7K |
| 14:50 | 9.43 | 9.43 | 9.39 | 9.40 | 2,819.2K |
| 14:55 | 9.39 | 9.41 | 9.39 | 9.41 | 1,449.9K |
| 15:40 | 9.42 | 9.42 | 9.42 | 9.42 | 943.7K |