11.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.58 | 9.41 | 9.50 | 4,764.1K |
| 09:35 | 9.50 | 9.61 | 9.50 | 9.60 | 3,433.1K |
| 09:40 | 9.60 | 9.65 | 9.56 | 9.62 | 4,657.7K |
| 09:45 | 9.62 | 9.63 | 9.53 | 9.57 | 2,308.0K |
| 09:50 | 9.55 | 9.57 | 9.52 | 9.56 | 2,098.6K |
| 09:55 | 9.55 | 9.61 | 9.54 | 9.58 | 1,984.4K |
| 10:00 | 9.58 | 9.65 | 9.57 | 9.65 | 2,680.9K |
| 10:05 | 9.63 | 9.65 | 9.61 | 9.61 | 1,399.1K |
| 10:10 | 9.61 | 9.63 | 9.59 | 9.60 | 652.2K |
| 10:15 | 9.60 | 9.62 | 9.58 | 9.60 | 1,081.9K |
| 10:20 | 9.61 | 9.61 | 9.57 | 9.58 | 861.5K |
| 10:25 | 9.58 | 9.60 | 9.55 | 9.60 | 1,034.7K |
| 10:30 | 9.59 | 9.63 | 9.57 | 9.63 | 2,229.9K |
| 10:35 | 9.63 | 9.63 | 9.58 | 9.60 | 676.1K |
| 10:40 | 9.60 | 9.60 | 9.58 | 9.60 | 566.4K |
| 10:45 | 9.60 | 9.62 | 9.58 | 9.61 | 1,846.2K |
| 10:50 | 9.62 | 9.62 | 9.60 | 9.62 | 810.1K |
| 10:55 | 9.62 | 9.62 | 9.59 | 9.60 | 682.3K |
| 11:00 | 9.60 | 9.60 | 9.58 | 9.59 | 597.8K |
| 11:05 | 9.59 | 9.60 | 9.59 | 9.59 | 373.2K |
| 11:10 | 9.59 | 9.60 | 9.58 | 9.59 | 651.8K |
| 11:15 | 9.60 | 9.64 | 9.59 | 9.64 | 2,005.5K |
| 11:20 | 9.64 | 9.68 | 9.64 | 9.65 | 3,300.4K |
| 11:25 | 9.65 | 9.65 | 9.63 | 9.63 | 930.8K |
| 11:30 | 9.63 | 9.63 | 9.63 | 9.63 | 0.9K |
| 13:00 | 9.63 | 9.64 | 9.58 | 9.58 | 1,603.2K |
| 13:05 | 9.57 | 9.59 | 9.55 | 9.56 | 1,396.4K |
| 13:10 | 9.56 | 9.56 | 9.51 | 9.51 | 2,031.5K |
| 13:15 | 9.51 | 9.54 | 9.51 | 9.52 | 1,586.4K |
| 13:20 | 9.51 | 9.52 | 9.48 | 9.51 | 1,335.3K |
| 13:25 | 9.51 | 9.55 | 9.51 | 9.54 | 576.6K |
| 13:30 | 9.54 | 9.55 | 9.52 | 9.54 | 475.5K |
| 13:35 | 9.52 | 9.53 | 9.50 | 9.52 | 686.3K |
| 13:40 | 9.52 | 9.55 | 9.51 | 9.53 | 624.7K |
| 13:45 | 9.53 | 9.55 | 9.53 | 9.54 | 533.0K |
| 13:50 | 9.54 | 9.55 | 9.53 | 9.55 | 457.0K |
| 13:55 | 9.55 | 9.58 | 9.55 | 9.57 | 579.9K |
| 14:00 | 9.57 | 9.59 | 9.54 | 9.58 | 761.8K |
| 14:05 | 9.59 | 9.60 | 9.56 | 9.59 | 613.1K |
| 14:10 | 9.59 | 9.63 | 9.56 | 9.63 | 994.3K |
| 14:15 | 9.63 | 9.63 | 9.60 | 9.61 | 966.6K |
| 14:20 | 9.61 | 9.62 | 9.57 | 9.57 | 530.3K |
| 14:25 | 9.58 | 9.61 | 9.56 | 9.61 | 927.2K |
| 14:30 | 9.60 | 9.62 | 9.60 | 9.61 | 2,020.5K |
| 14:35 | 9.61 | 9.65 | 9.61 | 9.61 | 1,952.8K |
| 14:40 | 9.61 | 9.62 | 9.58 | 9.59 | 1,135.8K |
| 14:45 | 9.58 | 9.59 | 9.55 | 9.57 | 1,275.2K |
| 14:50 | 9.57 | 9.59 | 9.57 | 9.59 | 1,215.0K |
| 14:55 | 9.58 | 9.60 | 9.58 | 9.59 | 680.4K |
| 15:40 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |