21.74
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.72 | 26.09 | 25.39 | 25.60 | 11,098.6K |
09:35 | 25.60 | 25.64 | 25.28 | 25.40 | 4,881.6K |
09:40 | 25.41 | 25.68 | 25.28 | 25.60 | 3,312.3K |
09:45 | 25.59 | 25.80 | 25.56 | 25.71 | 2,911.8K |
09:50 | 25.71 | 25.95 | 25.65 | 25.87 | 2,916.7K |
09:55 | 25.86 | 26.18 | 25.83 | 26.00 | 6,061.3K |
10:00 | 26.01 | 26.10 | 25.90 | 26.03 | 2,933.9K |
10:05 | 26.02 | 26.19 | 25.98 | 26.16 | 3,355.1K |
10:10 | 26.17 | 26.60 | 26.17 | 26.43 | 7,515.6K |
10:15 | 26.43 | 26.46 | 26.26 | 26.38 | 2,971.7K |
10:20 | 26.37 | 26.37 | 26.16 | 26.19 | 1,935.5K |
10:25 | 26.19 | 26.40 | 26.19 | 26.36 | 1,691.7K |
10:30 | 26.37 | 26.50 | 26.32 | 26.50 | 1,732.1K |
10:35 | 26.50 | 26.58 | 26.41 | 26.50 | 2,562.7K |
10:40 | 26.50 | 26.56 | 26.46 | 26.54 | 2,002.3K |
10:45 | 26.53 | 26.63 | 26.35 | 26.48 | 3,437.1K |
10:50 | 26.49 | 26.49 | 26.29 | 26.49 | 1,890.9K |
10:55 | 26.50 | 26.66 | 26.49 | 26.65 | 2,341.4K |
11:00 | 26.65 | 27.12 | 26.63 | 26.95 | 7,478.0K |
11:05 | 26.95 | 27.06 | 26.73 | 27.06 | 2,421.3K |
11:10 | 27.08 | 27.08 | 26.79 | 27.00 | 1,740.7K |
11:15 | 27.00 | 27.28 | 27.00 | 27.24 | 3,903.3K |
11:20 | 27.22 | 27.36 | 27.00 | 27.36 | 2,672.9K |
11:25 | 27.36 | 27.66 | 27.36 | 27.57 | 4,135.1K |
11:30 | 27.56 | 27.56 | 27.56 | 27.56 | 9.8K |
13:00 | 27.66 | 27.88 | 27.63 | 27.63 | 5,964.9K |
13:05 | 27.64 | 27.68 | 27.25 | 27.31 | 2,785.8K |
13:10 | 27.35 | 27.52 | 27.31 | 27.38 | 1,939.1K |
13:15 | 27.37 | 27.37 | 27.17 | 27.18 | 2,192.8K |
13:20 | 27.18 | 27.24 | 27.01 | 27.19 | 1,834.1K |
13:25 | 27.18 | 27.19 | 27.00 | 27.03 | 1,793.0K |
13:30 | 27.04 | 27.30 | 27.03 | 27.14 | 1,062.8K |
13:35 | 27.14 | 27.41 | 27.14 | 27.21 | 1,592.3K |
13:40 | 27.22 | 27.25 | 27.13 | 27.13 | 919.8K |
13:45 | 27.13 | 27.14 | 27.01 | 27.05 | 1,118.5K |
13:50 | 27.05 | 27.10 | 26.96 | 26.96 | 1,830.5K |
13:55 | 26.95 | 27.03 | 26.83 | 26.87 | 1,890.0K |
14:00 | 26.87 | 26.96 | 26.86 | 26.95 | 907.8K |
14:05 | 26.96 | 26.98 | 26.75 | 26.75 | 1,257.2K |
14:10 | 26.75 | 26.89 | 26.68 | 26.69 | 2,248.7K |
14:15 | 26.68 | 26.71 | 26.58 | 26.65 | 2,115.5K |
14:20 | 26.70 | 26.88 | 26.67 | 26.88 | 1,011.6K |
14:25 | 26.89 | 26.90 | 26.66 | 26.66 | 836.6K |
14:30 | 26.67 | 26.78 | 26.66 | 26.77 | 950.8K |
14:35 | 26.79 | 26.90 | 26.77 | 26.86 | 889.8K |
14:40 | 26.86 | 26.86 | 26.79 | 26.79 | 1,135.8K |
14:45 | 26.79 | 26.79 | 26.71 | 26.72 | 1,578.8K |
14:50 | 26.73 | 26.76 | 26.72 | 26.75 | 2,302.5K |
14:55 | 26.74 | 26.79 | 26.74 | 26.78 | 1,612.0K |
15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |