Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25.72 26.09 25.39 25.60 11,098.6K
09:35 25.60 25.64 25.28 25.40 4,881.6K
09:40 25.41 25.68 25.28 25.60 3,312.3K
09:45 25.59 25.80 25.56 25.71 2,911.8K
09:50 25.71 25.95 25.65 25.87 2,916.7K
09:55 25.86 26.18 25.83 26.00 6,061.3K
10:00 26.01 26.10 25.90 26.03 2,933.9K
10:05 26.02 26.19 25.98 26.16 3,355.1K
10:10 26.17 26.60 26.17 26.43 7,515.6K
10:15 26.43 26.46 26.26 26.38 2,971.7K
10:20 26.37 26.37 26.16 26.19 1,935.5K
10:25 26.19 26.40 26.19 26.36 1,691.7K
10:30 26.37 26.50 26.32 26.50 1,732.1K
10:35 26.50 26.58 26.41 26.50 2,562.7K
10:40 26.50 26.56 26.46 26.54 2,002.3K
10:45 26.53 26.63 26.35 26.48 3,437.1K
10:50 26.49 26.49 26.29 26.49 1,890.9K
10:55 26.50 26.66 26.49 26.65 2,341.4K
11:00 26.65 27.12 26.63 26.95 7,478.0K
11:05 26.95 27.06 26.73 27.06 2,421.3K
11:10 27.08 27.08 26.79 27.00 1,740.7K
11:15 27.00 27.28 27.00 27.24 3,903.3K
11:20 27.22 27.36 27.00 27.36 2,672.9K
11:25 27.36 27.66 27.36 27.57 4,135.1K
11:30 27.56 27.56 27.56 27.56 9.8K
13:00 27.66 27.88 27.63 27.63 5,964.9K
13:05 27.64 27.68 27.25 27.31 2,785.8K
13:10 27.35 27.52 27.31 27.38 1,939.1K
13:15 27.37 27.37 27.17 27.18 2,192.8K
13:20 27.18 27.24 27.01 27.19 1,834.1K
13:25 27.18 27.19 27.00 27.03 1,793.0K
13:30 27.04 27.30 27.03 27.14 1,062.8K
13:35 27.14 27.41 27.14 27.21 1,592.3K
13:40 27.22 27.25 27.13 27.13 919.8K
13:45 27.13 27.14 27.01 27.05 1,118.5K
13:50 27.05 27.10 26.96 26.96 1,830.5K
13:55 26.95 27.03 26.83 26.87 1,890.0K
14:00 26.87 26.96 26.86 26.95 907.8K
14:05 26.96 26.98 26.75 26.75 1,257.2K
14:10 26.75 26.89 26.68 26.69 2,248.7K
14:15 26.68 26.71 26.58 26.65 2,115.5K
14:20 26.70 26.88 26.67 26.88 1,011.6K
14:25 26.89 26.90 26.66 26.66 836.6K
14:30 26.67 26.78 26.66 26.77 950.8K
14:35 26.79 26.90 26.77 26.86 889.8K
14:40 26.86 26.86 26.79 26.79 1,135.8K
14:45 26.79 26.79 26.71 26.72 1,578.8K
14:50 26.73 26.76 26.72 26.75 2,302.5K
14:55 26.74 26.79 26.74 26.78 1,612.0K
15:40 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available