21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 26.47 | 25.75 | 26.35 | 9,351.5K |
| 09:35 | 26.35 | 26.38 | 25.94 | 25.95 | 4,439.3K |
| 09:40 | 25.95 | 26.29 | 25.94 | 26.15 | 3,276.7K |
| 09:45 | 26.17 | 26.25 | 25.93 | 26.10 | 2,693.5K |
| 09:50 | 26.10 | 26.18 | 26.00 | 26.11 | 1,743.7K |
| 09:55 | 26.10 | 26.17 | 26.02 | 26.17 | 1,296.7K |
| 10:00 | 26.18 | 26.20 | 26.13 | 26.15 | 1,671.1K |
| 10:05 | 26.17 | 26.20 | 26.01 | 26.04 | 2,169.7K |
| 10:10 | 26.06 | 26.17 | 26.03 | 26.06 | 1,314.6K |
| 10:15 | 26.06 | 26.12 | 25.92 | 26.10 | 1,883.2K |
| 10:20 | 26.11 | 26.18 | 26.00 | 26.03 | 1,324.3K |
| 10:25 | 26.03 | 26.14 | 26.03 | 26.05 | 742.0K |
| 10:30 | 26.04 | 26.06 | 25.97 | 25.99 | 1,482.6K |
| 10:35 | 26.01 | 26.15 | 26.00 | 26.13 | 1,508.9K |
| 10:40 | 26.13 | 26.19 | 26.03 | 26.17 | 2,806.2K |
| 10:45 | 26.17 | 26.29 | 26.16 | 26.24 | 2,478.1K |
| 10:50 | 26.23 | 26.35 | 26.21 | 26.35 | 1,666.0K |
| 10:55 | 26.37 | 27.00 | 26.37 | 27.00 | 11,599.8K |
| 11:00 | 27.03 | 27.35 | 26.95 | 26.98 | 10,663.8K |
| 11:05 | 27.01 | 27.48 | 27.01 | 27.44 | 8,346.2K |
| 11:10 | 27.44 | 27.76 | 27.34 | 27.56 | 8,422.9K |
| 11:15 | 27.58 | 27.71 | 27.14 | 27.71 | 3,990.4K |
| 11:20 | 27.73 | 27.75 | 27.20 | 27.43 | 4,933.9K |
| 11:25 | 27.40 | 27.40 | 26.98 | 27.12 | 3,195.3K |
| 11:30 | 27.11 | 27.11 | 27.11 | 27.11 | 3.8K |
| 13:00 | 27.11 | 27.12 | 26.83 | 26.91 | 2,601.4K |
| 13:05 | 26.85 | 27.09 | 26.76 | 26.89 | 2,174.7K |
| 13:10 | 26.90 | 26.99 | 26.81 | 26.81 | 1,453.5K |
| 13:15 | 26.80 | 26.83 | 26.61 | 26.61 | 2,522.4K |
| 13:20 | 26.62 | 26.79 | 26.62 | 26.70 | 1,432.9K |
| 13:25 | 26.69 | 26.69 | 26.52 | 26.58 | 1,240.3K |
| 13:30 | 26.59 | 26.70 | 26.57 | 26.66 | 1,179.8K |
| 13:35 | 26.65 | 26.65 | 26.50 | 26.52 | 940.0K |
| 13:40 | 26.52 | 26.60 | 26.50 | 26.60 | 920.4K |
| 13:45 | 26.58 | 26.63 | 26.46 | 26.62 | 1,051.4K |
| 13:50 | 26.62 | 26.67 | 26.59 | 26.65 | 606.1K |
| 13:55 | 26.66 | 26.66 | 26.53 | 26.53 | 461.9K |
| 14:00 | 26.53 | 26.53 | 26.37 | 26.46 | 1,169.6K |
| 14:05 | 26.46 | 26.50 | 26.38 | 26.49 | 767.0K |
| 14:10 | 26.49 | 26.59 | 26.48 | 26.58 | 628.6K |
| 14:15 | 26.59 | 26.75 | 26.59 | 26.69 | 1,008.9K |
| 14:20 | 26.69 | 26.71 | 26.58 | 26.70 | 751.8K |
| 14:25 | 26.71 | 26.77 | 26.64 | 26.76 | 1,050.7K |
| 14:30 | 26.76 | 26.85 | 26.70 | 26.70 | 1,240.8K |
| 14:35 | 26.72 | 26.75 | 26.67 | 26.74 | 969.8K |
| 14:40 | 26.73 | 26.74 | 26.63 | 26.63 | 1,198.1K |
| 14:45 | 26.63 | 26.66 | 26.62 | 26.65 | 1,487.7K |
| 14:50 | 26.66 | 26.79 | 26.64 | 26.79 | 2,973.3K |
| 14:55 | 26.80 | 26.83 | 26.80 | 26.83 | 1,660.4K |
| 15:40 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0K |