21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.85 | 26.88 | 26.50 | 26.62 | 4,144.7K |
| 09:35 | 26.63 | 26.63 | 26.41 | 26.46 | 3,158.3K |
| 09:40 | 26.45 | 26.63 | 26.43 | 26.43 | 2,347.9K |
| 09:45 | 26.43 | 26.49 | 26.35 | 26.46 | 2,517.0K |
| 09:50 | 26.47 | 26.57 | 26.31 | 26.36 | 1,729.5K |
| 09:55 | 26.37 | 26.41 | 26.24 | 26.40 | 2,308.3K |
| 10:00 | 26.37 | 26.62 | 26.35 | 26.53 | 1,697.3K |
| 10:05 | 26.51 | 26.73 | 26.49 | 26.72 | 1,600.7K |
| 10:10 | 26.73 | 26.73 | 26.61 | 26.68 | 1,286.1K |
| 10:15 | 26.69 | 26.75 | 26.63 | 26.70 | 1,262.3K |
| 10:20 | 26.70 | 27.06 | 26.70 | 26.93 | 2,959.6K |
| 10:25 | 26.90 | 27.01 | 26.82 | 26.82 | 1,660.7K |
| 10:30 | 26.83 | 27.13 | 26.76 | 27.01 | 2,352.3K |
| 10:35 | 27.08 | 27.09 | 26.81 | 27.00 | 1,828.4K |
| 10:40 | 27.01 | 27.04 | 26.75 | 26.89 | 1,179.8K |
| 10:45 | 26.89 | 27.00 | 26.77 | 27.00 | 1,005.1K |
| 10:50 | 27.00 | 27.05 | 26.82 | 26.85 | 1,131.6K |
| 10:55 | 26.84 | 26.87 | 26.76 | 26.82 | 919.5K |
| 11:00 | 26.84 | 26.90 | 26.81 | 26.84 | 629.2K |
| 11:05 | 26.84 | 26.91 | 26.83 | 26.85 | 526.2K |
| 11:10 | 26.85 | 26.96 | 26.85 | 26.89 | 461.6K |
| 11:15 | 26.90 | 26.98 | 26.83 | 26.90 | 664.5K |
| 11:20 | 26.88 | 26.89 | 26.74 | 26.79 | 920.4K |
| 11:25 | 26.80 | 26.87 | 26.78 | 26.81 | 460.0K |
| 11:30 | 26.81 | 26.81 | 26.81 | 26.81 | 0.3K |
| 13:00 | 26.83 | 26.90 | 26.72 | 26.87 | 1,207.5K |
| 13:05 | 26.86 | 26.88 | 26.62 | 26.62 | 956.1K |
| 13:10 | 26.66 | 26.68 | 26.61 | 26.67 | 1,221.2K |
| 13:15 | 26.68 | 26.71 | 26.62 | 26.65 | 777.7K |
| 13:20 | 26.66 | 26.75 | 26.62 | 26.68 | 799.7K |
| 13:25 | 26.67 | 26.73 | 26.64 | 26.64 | 788.4K |
| 13:30 | 26.64 | 26.66 | 26.54 | 26.61 | 1,095.0K |
| 13:35 | 26.60 | 26.68 | 26.52 | 26.53 | 869.4K |
| 13:40 | 26.53 | 26.60 | 26.50 | 26.50 | 898.9K |
| 13:45 | 26.50 | 26.51 | 26.41 | 26.50 | 1,544.9K |
| 13:50 | 26.50 | 26.52 | 26.36 | 26.36 | 1,276.7K |
| 13:55 | 26.36 | 26.38 | 26.28 | 26.32 | 1,840.4K |
| 14:00 | 26.33 | 26.52 | 26.33 | 26.50 | 1,225.9K |
| 14:05 | 26.50 | 26.65 | 26.49 | 26.57 | 1,170.9K |
| 14:10 | 26.57 | 26.57 | 26.38 | 26.38 | 899.1K |
| 14:15 | 26.39 | 26.39 | 26.28 | 26.28 | 1,420.7K |
| 14:20 | 26.28 | 26.29 | 26.11 | 26.21 | 2,895.9K |
| 14:25 | 26.22 | 26.22 | 26.01 | 26.01 | 2,594.0K |
| 14:30 | 26.00 | 26.28 | 25.81 | 26.27 | 2,776.5K |
| 14:35 | 26.25 | 26.25 | 25.96 | 25.98 | 1,692.4K |
| 14:40 | 25.97 | 25.97 | 25.83 | 25.90 | 1,959.9K |
| 14:45 | 25.90 | 25.92 | 25.70 | 25.84 | 3,274.7K |
| 14:50 | 25.83 | 25.83 | 25.64 | 25.66 | 3,165.0K |
| 14:55 | 25.66 | 25.67 | 25.58 | 25.60 | 1,334.2K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |