21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.17 | 25.96 | 26.02 | 3,816.2K |
| 09:35 | 25.98 | 26.16 | 25.90 | 25.99 | 2,401.4K |
| 09:40 | 25.98 | 26.05 | 25.80 | 25.81 | 2,161.2K |
| 09:45 | 25.83 | 25.88 | 25.68 | 25.74 | 1,716.3K |
| 09:50 | 25.74 | 25.74 | 25.54 | 25.65 | 2,384.1K |
| 09:55 | 25.63 | 25.72 | 25.52 | 25.54 | 1,616.7K |
| 10:00 | 25.53 | 25.60 | 25.40 | 25.45 | 2,533.3K |
| 10:05 | 25.46 | 25.64 | 25.44 | 25.63 | 1,005.2K |
| 10:10 | 25.63 | 25.70 | 25.51 | 25.63 | 1,068.5K |
| 10:15 | 25.63 | 25.65 | 25.53 | 25.58 | 756.0K |
| 10:20 | 25.59 | 25.65 | 25.58 | 25.60 | 595.9K |
| 10:25 | 25.60 | 25.61 | 25.49 | 25.49 | 982.1K |
| 10:30 | 25.49 | 25.51 | 25.41 | 25.42 | 1,093.7K |
| 10:35 | 25.42 | 25.55 | 25.40 | 25.52 | 828.9K |
| 10:40 | 25.53 | 25.58 | 25.51 | 25.52 | 541.2K |
| 10:45 | 25.53 | 25.61 | 25.53 | 25.59 | 561.3K |
| 10:50 | 25.59 | 25.60 | 25.47 | 25.48 | 707.6K |
| 10:55 | 25.51 | 25.60 | 25.47 | 25.60 | 537.9K |
| 11:00 | 25.57 | 25.58 | 25.49 | 25.55 | 401.0K |
| 11:05 | 25.55 | 25.56 | 25.52 | 25.55 | 434.0K |
| 11:10 | 25.55 | 25.63 | 25.53 | 25.57 | 321.6K |
| 11:15 | 25.57 | 25.58 | 25.52 | 25.58 | 408.4K |
| 11:20 | 25.57 | 25.63 | 25.53 | 25.53 | 403.4K |
| 11:25 | 25.53 | 25.53 | 25.42 | 25.43 | 1,286.9K |
| 11:30 | 25.42 | 25.42 | 25.42 | 25.42 | 7.6K |
| 13:00 | 25.44 | 25.53 | 25.43 | 25.51 | 582.2K |
| 13:05 | 25.51 | 25.51 | 25.40 | 25.43 | 901.8K |
| 13:10 | 25.43 | 25.46 | 25.36 | 25.44 | 1,048.7K |
| 13:15 | 25.43 | 25.90 | 25.42 | 25.73 | 1,804.8K |
| 13:20 | 25.72 | 25.84 | 25.52 | 25.54 | 1,519.7K |
| 13:25 | 25.54 | 25.76 | 25.52 | 25.53 | 976.0K |
| 13:30 | 25.53 | 25.53 | 25.43 | 25.46 | 638.6K |
| 13:35 | 25.48 | 25.50 | 25.42 | 25.48 | 681.8K |
| 13:40 | 25.46 | 25.47 | 25.40 | 25.40 | 699.9K |
| 13:45 | 25.40 | 25.41 | 25.32 | 25.40 | 1,131.8K |
| 13:50 | 25.40 | 25.54 | 25.40 | 25.46 | 726.9K |
| 13:55 | 25.46 | 25.56 | 25.45 | 25.56 | 388.3K |
| 14:00 | 25.57 | 25.60 | 25.48 | 25.50 | 484.3K |
| 14:05 | 25.46 | 25.53 | 25.43 | 25.51 | 558.5K |
| 14:10 | 25.52 | 25.60 | 25.47 | 25.50 | 596.7K |
| 14:15 | 25.49 | 25.50 | 25.45 | 25.49 | 511.4K |
| 14:20 | 25.48 | 25.63 | 25.45 | 25.60 | 592.1K |
| 14:25 | 25.60 | 25.60 | 25.53 | 25.58 | 597.3K |
| 14:30 | 25.58 | 25.78 | 25.53 | 25.78 | 1,618.6K |
| 14:35 | 25.79 | 25.79 | 25.60 | 25.66 | 600.4K |
| 14:40 | 25.66 | 25.67 | 25.58 | 25.59 | 659.5K |
| 14:45 | 25.58 | 25.59 | 25.54 | 25.56 | 990.2K |
| 14:50 | 25.56 | 25.60 | 25.53 | 25.60 | 1,718.7K |
| 14:55 | 25.59 | 25.63 | 25.59 | 25.63 | 888.3K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |