Shenzhen Ysstech Info-Tech

300377
🏛️ china →
21.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.61 25.61 25.15 25.29 2,909.5K
09:35 25.29 25.37 25.17 25.20 2,324.9K
09:40 25.20 25.21 24.88 25.12 4,226.7K
09:45 25.13 25.23 24.89 24.98 3,400.1K
09:50 24.94 24.94 24.51 24.69 5,514.3K
09:55 24.67 24.76 24.60 24.69 2,267.7K
10:00 24.64 24.65 24.50 24.50 3,292.6K
10:05 24.50 24.64 24.50 24.60 1,467.9K
10:10 24.60 24.62 24.37 24.37 2,085.8K
10:15 24.36 24.55 24.31 24.55 1,767.7K
10:20 24.53 24.61 24.52 24.61 1,033.1K
10:25 24.60 24.67 24.54 24.54 993.6K
10:30 24.56 24.59 24.44 24.48 801.9K
10:35 24.47 24.48 24.35 24.36 1,028.4K
10:40 24.37 24.38 24.24 24.25 1,552.1K
10:45 24.25 24.35 24.25 24.28 1,161.2K
10:50 24.28 24.43 24.20 24.36 1,365.0K
10:55 24.38 24.38 24.14 24.23 1,039.3K
11:00 24.23 24.43 24.10 24.41 1,307.0K
11:05 24.35 24.43 24.20 24.21 738.3K
11:10 24.21 24.32 24.18 24.24 731.5K
11:15 24.25 24.32 24.18 24.27 572.3K
11:20 24.29 24.72 24.29 24.55 1,807.7K
11:25 24.52 24.62 24.36 24.36 873.7K
11:30 24.34 24.34 24.34 24.34 5.9K
13:00 24.37 24.51 24.33 24.46 779.7K
13:05 24.45 24.47 24.35 24.37 841.7K
13:10 24.34 24.34 24.15 24.20 1,637.1K
13:15 24.18 24.22 24.14 24.18 730.0K
13:20 24.18 24.19 24.11 24.14 797.3K
13:25 24.14 24.27 24.10 24.21 789.1K
13:30 24.20 24.42 24.19 24.40 711.2K
13:35 24.39 24.41 24.33 24.40 709.5K
13:40 24.38 24.56 24.37 24.44 772.7K
13:45 24.50 24.57 24.47 24.49 703.1K
13:50 24.48 24.50 24.39 24.40 550.0K
13:55 24.40 24.43 24.35 24.37 442.9K
14:00 24.35 24.45 24.35 24.39 380.5K
14:05 24.37 24.38 24.31 24.35 442.8K
14:10 24.34 24.37 24.33 24.34 373.3K
14:15 24.35 24.35 24.27 24.28 564.7K
14:20 24.28 24.33 24.26 24.28 501.0K
14:25 24.27 24.28 24.21 24.21 544.1K
14:30 24.23 24.36 24.22 24.28 698.0K
14:35 24.27 24.27 24.22 24.23 536.4K
14:40 24.23 24.23 24.12 24.13 1,505.7K
14:45 24.13 24.20 24.12 24.19 1,041.8K
14:50 24.18 24.28 24.18 24.26 1,231.0K
14:55 24.26 24.28 24.25 24.27 782.1K
15:40 24.26 24.26 24.26 24.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available