21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.27 | 23.40 | 23.25 | 23.38 | 1,827.3K |
| 09:35 | 23.37 | 23.43 | 23.30 | 23.43 | 1,280.3K |
| 09:40 | 23.44 | 23.57 | 23.26 | 23.30 | 1,663.6K |
| 09:45 | 23.33 | 23.47 | 23.33 | 23.35 | 888.8K |
| 09:50 | 23.35 | 23.39 | 23.32 | 23.33 | 807.6K |
| 09:55 | 23.35 | 23.48 | 23.33 | 23.42 | 480.4K |
| 10:00 | 23.44 | 23.44 | 23.34 | 23.43 | 682.2K |
| 10:05 | 23.42 | 23.42 | 23.29 | 23.29 | 841.4K |
| 10:10 | 23.28 | 23.42 | 23.27 | 23.36 | 688.6K |
| 10:15 | 23.37 | 23.44 | 23.36 | 23.41 | 550.4K |
| 10:20 | 23.41 | 23.42 | 23.33 | 23.33 | 489.9K |
| 10:25 | 23.33 | 23.43 | 23.31 | 23.35 | 379.5K |
| 10:30 | 23.32 | 23.32 | 23.21 | 23.21 | 824.0K |
| 10:35 | 23.22 | 23.22 | 23.14 | 23.14 | 937.2K |
| 10:40 | 23.14 | 23.34 | 23.14 | 23.33 | 690.8K |
| 10:45 | 23.32 | 23.33 | 23.17 | 23.17 | 329.2K |
| 10:50 | 23.17 | 23.24 | 23.04 | 23.20 | 801.8K |
| 10:55 | 23.18 | 23.32 | 23.18 | 23.25 | 393.3K |
| 11:00 | 23.27 | 23.39 | 23.27 | 23.35 | 601.7K |
| 11:05 | 23.35 | 23.35 | 23.25 | 23.28 | 145.0K |
| 11:10 | 23.29 | 23.30 | 23.23 | 23.26 | 242.4K |
| 11:15 | 23.26 | 23.26 | 23.19 | 23.22 | 237.6K |
| 11:20 | 23.22 | 23.24 | 23.16 | 23.16 | 220.7K |
| 11:25 | 23.17 | 23.20 | 23.12 | 23.19 | 226.0K |
| 13:00 | 23.20 | 23.31 | 23.18 | 23.20 | 370.0K |
| 13:05 | 23.20 | 23.45 | 23.19 | 23.45 | 621.2K |
| 13:10 | 23.46 | 23.66 | 23.36 | 23.62 | 2,082.7K |
| 13:15 | 23.61 | 23.63 | 23.44 | 23.46 | 1,082.6K |
| 13:20 | 23.45 | 23.46 | 23.38 | 23.40 | 499.5K |
| 13:25 | 23.39 | 23.52 | 23.38 | 23.43 | 409.4K |
| 13:30 | 23.44 | 23.44 | 23.38 | 23.41 | 365.9K |
| 13:35 | 23.40 | 23.43 | 23.30 | 23.31 | 681.1K |
| 13:40 | 23.31 | 23.35 | 23.28 | 23.35 | 381.9K |
| 13:45 | 23.36 | 23.45 | 23.32 | 23.33 | 389.9K |
| 13:50 | 23.33 | 23.42 | 23.32 | 23.42 | 326.9K |
| 13:55 | 23.42 | 23.47 | 23.37 | 23.39 | 468.0K |
| 14:00 | 23.39 | 23.39 | 23.31 | 23.32 | 283.5K |
| 14:05 | 23.31 | 23.32 | 23.21 | 23.28 | 456.1K |
| 14:10 | 23.28 | 23.28 | 23.11 | 23.16 | 757.7K |
| 14:15 | 23.20 | 23.20 | 23.14 | 23.16 | 633.4K |
| 14:20 | 23.16 | 23.16 | 23.03 | 23.03 | 835.7K |
| 14:25 | 23.03 | 23.09 | 22.92 | 23.05 | 1,635.9K |
| 14:30 | 23.04 | 23.04 | 22.89 | 22.89 | 884.6K |
| 14:35 | 22.88 | 22.90 | 22.75 | 22.90 | 1,576.6K |
| 14:40 | 22.91 | 23.14 | 22.91 | 23.14 | 604.7K |
| 14:45 | 23.15 | 23.16 | 22.99 | 23.10 | 1,076.0K |
| 14:50 | 23.09 | 23.14 | 23.08 | 23.09 | 841.8K |
| 14:55 | 23.09 | 23.14 | 23.08 | 23.14 | 554.0K |
| 15:40 | 23.13 | 23.13 | 23.13 | 23.13 | 510.4K |