21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.48 | 23.25 | 23.41 | 1,367.4K |
| 09:35 | 23.41 | 23.45 | 23.32 | 23.41 | 693.4K |
| 09:40 | 23.42 | 23.50 | 23.42 | 23.49 | 1,121.9K |
| 09:45 | 23.51 | 23.52 | 23.44 | 23.46 | 762.0K |
| 09:50 | 23.46 | 23.49 | 23.37 | 23.42 | 741.6K |
| 09:55 | 23.43 | 23.43 | 23.36 | 23.37 | 554.3K |
| 10:00 | 23.36 | 23.36 | 23.27 | 23.33 | 649.2K |
| 10:05 | 23.33 | 23.50 | 23.30 | 23.39 | 1,030.9K |
| 10:10 | 23.41 | 23.42 | 23.34 | 23.41 | 410.1K |
| 10:15 | 23.41 | 23.42 | 23.28 | 23.29 | 452.2K |
| 10:20 | 23.28 | 23.29 | 23.20 | 23.20 | 651.3K |
| 10:25 | 23.20 | 23.30 | 23.20 | 23.24 | 340.9K |
| 10:30 | 23.24 | 23.27 | 23.23 | 23.25 | 341.4K |
| 10:35 | 23.25 | 23.28 | 23.23 | 23.24 | 301.9K |
| 10:40 | 23.23 | 23.24 | 23.13 | 23.16 | 710.3K |
| 10:45 | 23.16 | 23.22 | 23.16 | 23.22 | 351.2K |
| 10:50 | 23.23 | 23.25 | 23.19 | 23.20 | 195.7K |
| 10:55 | 23.21 | 23.27 | 23.21 | 23.24 | 211.8K |
| 11:00 | 23.24 | 23.24 | 23.18 | 23.24 | 181.5K |
| 11:05 | 23.22 | 23.26 | 23.21 | 23.26 | 132.0K |
| 11:10 | 23.26 | 23.32 | 23.25 | 23.29 | 236.6K |
| 11:15 | 23.29 | 23.30 | 23.27 | 23.28 | 167.9K |
| 11:20 | 23.29 | 23.32 | 23.29 | 23.29 | 158.3K |
| 11:25 | 23.29 | 23.30 | 23.25 | 23.26 | 135.6K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 13:00 | 23.27 | 23.31 | 23.24 | 23.25 | 177.2K |
| 13:05 | 23.24 | 23.31 | 23.24 | 23.30 | 176.6K |
| 13:10 | 23.28 | 23.35 | 23.27 | 23.35 | 433.2K |
| 13:15 | 23.34 | 23.40 | 23.30 | 23.35 | 770.1K |
| 13:20 | 23.33 | 23.35 | 23.28 | 23.34 | 155.2K |
| 13:25 | 23.34 | 23.34 | 23.31 | 23.32 | 156.5K |
| 13:30 | 23.32 | 23.33 | 23.28 | 23.28 | 207.7K |
| 13:35 | 23.28 | 23.29 | 23.24 | 23.28 | 195.7K |
| 13:40 | 23.28 | 23.29 | 23.26 | 23.26 | 155.6K |
| 13:45 | 23.27 | 23.27 | 23.25 | 23.26 | 189.0K |
| 13:50 | 23.25 | 23.29 | 23.23 | 23.28 | 277.6K |
| 13:55 | 23.28 | 23.28 | 23.25 | 23.26 | 164.5K |
| 14:00 | 23.26 | 23.32 | 23.26 | 23.31 | 308.8K |
| 14:05 | 23.31 | 23.45 | 23.30 | 23.31 | 807.9K |
| 14:10 | 23.31 | 23.37 | 23.29 | 23.34 | 341.4K |
| 14:15 | 23.34 | 23.34 | 23.26 | 23.27 | 262.4K |
| 14:20 | 23.27 | 23.30 | 23.26 | 23.27 | 297.9K |
| 14:25 | 23.28 | 23.28 | 23.26 | 23.28 | 262.4K |
| 14:30 | 23.28 | 23.28 | 23.21 | 23.22 | 654.9K |
| 14:35 | 23.22 | 23.23 | 23.20 | 23.22 | 609.3K |
| 14:40 | 23.21 | 23.23 | 23.17 | 23.20 | 491.9K |
| 14:45 | 23.20 | 23.21 | 23.19 | 23.20 | 560.4K |
| 14:50 | 23.20 | 23.21 | 23.19 | 23.20 | 653.4K |
| 14:55 | 23.20 | 23.20 | 23.18 | 23.19 | 586.3K |
| 15:40 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |