Shenzhou Int

2313
🏛️ hong-kong →
64.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.55 58.15 57.55 58.00 183.1K
09:35 58.05 58.05 57.85 58.00 64.1K
09:40 58.05 58.05 57.85 57.95 45.7K
09:45 57.90 57.90 57.70 57.70 32.0K
09:50 57.70 57.80 57.70 57.80 42.4K
09:55 57.80 57.85 57.70 57.80 54.5K
10:00 57.75 57.80 57.70 57.70 54.3K
10:05 57.65 57.80 57.50 57.80 130.9K
10:10 57.85 58.00 57.85 57.90 49.0K
10:15 57.85 57.85 57.80 57.80 17.0K
10:20 57.90 58.30 57.90 58.30 113.6K
10:25 58.35 58.40 58.10 58.20 96.3K
10:30 58.35 58.45 58.25 58.45 48.1K
10:35 58.45 58.45 58.30 58.30 15.7K
10:40 58.20 58.30 58.20 58.25 33.5K
10:45 58.25 58.35 58.10 58.20 63.4K
10:50 58.15 58.15 58.10 58.10 17.4K
10:55 58.15 58.15 58.10 58.15 7.1K
11:00 58.20 58.30 58.20 58.30 34.3K
11:05 58.25 58.35 58.25 58.25 32.7K
11:10 58.30 58.45 58.30 58.45 45.1K
11:15 58.45 58.60 58.40 58.60 114.9K
11:20 58.65 58.75 58.65 58.70 75.4K
11:25 58.75 58.75 58.65 58.70 25.4K
11:30 58.75 58.90 58.75 58.80 43.1K
11:35 58.85 58.95 58.80 58.90 87.5K
11:40 58.85 59.00 58.85 58.95 30.7K
11:45 58.85 58.95 58.80 58.85 31.3K
11:50 58.80 58.80 58.75 58.80 23.8K
11:55 58.75 58.80 58.75 58.80 44.7K
13:00 58.75 59.35 58.75 59.30 180.5K
13:05 59.25 59.30 59.20 59.25 67.9K
13:10 59.20 59.25 59.00 59.05 31.1K
13:15 59.00 59.00 58.95 59.00 11.6K
13:20 58.95 59.05 58.95 59.05 63.3K
13:25 59.05 59.10 58.95 59.05 64.6K
13:30 59.10 59.15 58.90 58.90 19.8K
13:35 58.95 59.05 58.85 59.05 50.5K
13:40 59.10 59.15 59.05 59.15 13.1K
13:45 59.15 59.20 59.10 59.15 93.4K
13:50 59.10 59.15 58.90 59.10 231.5K
13:55 59.05 59.15 59.00 59.10 74.6K
14:00 59.05 59.20 59.05 59.10 199.7K
14:05 59.10 59.15 59.10 59.10 60.1K
14:10 59.15 59.15 58.90 59.10 75.2K
14:15 59.05 59.10 59.05 59.10 33.1K
14:20 59.30 59.30 59.10 59.15 90.3K
14:25 59.10 59.15 58.95 58.95 37.1K
14:30 59.00 59.05 58.90 59.05 40.4K
14:35 59.10 59.10 58.95 59.00 23.6K
14:40 58.95 58.95 58.85 58.90 22.1K
14:45 58.85 58.90 58.80 58.80 21.8K
14:50 58.85 58.90 58.85 58.85 27.8K
14:55 58.80 58.90 58.80 58.90 39.5K
15:00 59.15 59.15 58.80 58.85 393.2K
15:05 58.90 58.90 58.85 58.90 31.1K
15:10 58.90 59.00 58.75 58.80 117.9K
15:15 58.75 58.75 58.60 58.70 110.2K
15:20 58.75 58.80 58.65 58.80 76.7K
15:25 58.75 58.80 58.75 58.80 29.8K
15:30 58.75 58.80 58.60 58.60 134.2K
15:35 58.65 58.70 58.55 58.60 177.2K
15:40 58.65 58.75 58.60 58.65 183.4K
15:45 58.70 58.75 58.60 58.60 198.0K
15:50 58.55 58.75 58.55 58.65 348.3K
15:55 58.65 58.90 58.60 58.90 779.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available