64.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.60 | 58.60 | 57.95 | 58.05 | 115.7K |
| 09:35 | 57.95 | 58.25 | 57.95 | 58.25 | 73.4K |
| 09:40 | 58.20 | 58.55 | 58.20 | 58.55 | 78.3K |
| 09:45 | 58.50 | 58.80 | 58.50 | 58.60 | 65.3K |
| 09:50 | 58.65 | 58.90 | 58.65 | 58.70 | 131.3K |
| 09:55 | 58.70 | 58.80 | 58.55 | 58.55 | 85.3K |
| 10:00 | 58.55 | 58.75 | 58.45 | 58.55 | 59.6K |
| 10:05 | 58.60 | 58.60 | 58.45 | 58.50 | 46.3K |
| 10:10 | 58.60 | 58.75 | 58.40 | 58.45 | 582.5K |
| 10:15 | 58.40 | 58.40 | 58.30 | 58.30 | 24.3K |
| 10:20 | 58.35 | 58.40 | 58.35 | 58.40 | 33.5K |
| 10:25 | 58.45 | 58.45 | 58.40 | 58.40 | 34.7K |
| 10:30 | 58.35 | 58.35 | 58.25 | 58.25 | 32.4K |
| 10:35 | 58.30 | 58.35 | 58.30 | 58.35 | 10.7K |
| 10:40 | 58.25 | 58.25 | 58.20 | 58.20 | 33.6K |
| 10:45 | 58.25 | 58.25 | 58.20 | 58.25 | 3.3K |
| 10:50 | 58.20 | 58.25 | 58.15 | 58.20 | 22.3K |
| 10:55 | 58.15 | 58.15 | 58.05 | 58.10 | 86.3K |
| 11:00 | 58.05 | 58.10 | 58.05 | 58.10 | 54.7K |
| 11:05 | 58.05 | 58.10 | 58.05 | 58.05 | 6.7K |
| 11:10 | 58.10 | 58.10 | 58.05 | 58.10 | 10.5K |
| 11:15 | 58.05 | 58.10 | 58.00 | 58.05 | 83.9K |
| 11:20 | 58.00 | 58.00 | 57.90 | 57.90 | 69.6K |
| 11:25 | 57.85 | 57.90 | 57.80 | 57.85 | 24.2K |
| 11:30 | 57.90 | 58.05 | 57.90 | 58.05 | 55.2K |
| 11:35 | 58.00 | 58.00 | 57.95 | 57.95 | 18.4K |
| 11:40 | 57.90 | 57.90 | 57.85 | 57.90 | 46.6K |
| 11:45 | 57.95 | 57.95 | 57.95 | 57.95 | 17.1K |
| 11:50 | 57.95 | 57.95 | 57.95 | 57.95 | 4.1K |
| 11:55 | 57.90 | 57.95 | 57.90 | 57.95 | 7.5K |
| 13:00 | 57.90 | 58.10 | 57.85 | 58.05 | 392.2K |
| 13:05 | 58.10 | 58.10 | 58.05 | 58.05 | 40.6K |
| 13:15 | 58.00 | 58.05 | 58.00 | 58.05 | 21.9K |
| 13:20 | 58.00 | 58.05 | 58.00 | 58.05 | 19.8K |
| 13:25 | 58.00 | 58.05 | 57.95 | 58.05 | 199.3K |
| 13:30 | 58.00 | 58.05 | 58.00 | 58.05 | 39.6K |
| 13:35 | 58.10 | 58.10 | 58.10 | 58.10 | 21.1K |
| 13:40 | 58.05 | 58.10 | 58.05 | 58.10 | 8.8K |
| 13:45 | 58.05 | 58.25 | 58.00 | 58.20 | 119.1K |
| 13:50 | 58.25 | 58.25 | 58.20 | 58.25 | 3.8K |
| 13:55 | 58.20 | 58.30 | 58.20 | 58.30 | 43.0K |
| 14:00 | 58.35 | 58.50 | 58.35 | 58.50 | 53.0K |
| 14:05 | 58.65 | 58.65 | 58.50 | 58.60 | 315.9K |
| 14:10 | 58.65 | 58.65 | 58.40 | 58.40 | 98.9K |
| 14:15 | 58.45 | 58.50 | 58.40 | 58.50 | 42.5K |
| 14:20 | 58.45 | 58.45 | 58.40 | 58.45 | 75.1K |
| 14:25 | 58.50 | 58.50 | 58.45 | 58.50 | 21.8K |
| 14:30 | 58.45 | 58.50 | 58.40 | 58.40 | 35.5K |
| 14:35 | 58.35 | 58.65 | 58.35 | 58.60 | 258.5K |
| 14:40 | 58.60 | 58.65 | 58.45 | 58.50 | 128.6K |
| 14:45 | 58.50 | 58.55 | 58.45 | 58.50 | 191.0K |
| 14:50 | 58.55 | 58.65 | 58.45 | 58.60 | 307.5K |
| 14:55 | 58.55 | 58.70 | 58.55 | 58.65 | 42.4K |
| 15:00 | 58.70 | 58.80 | 58.70 | 58.80 | 56.9K |
| 15:05 | 58.85 | 58.90 | 58.85 | 58.85 | 53.2K |
| 15:10 | 58.80 | 58.80 | 58.65 | 58.70 | 91.7K |
| 15:15 | 58.75 | 58.85 | 58.75 | 58.85 | 60.0K |
| 15:20 | 58.90 | 58.90 | 58.80 | 58.85 | 58.4K |
| 15:25 | 58.90 | 58.95 | 58.90 | 58.95 | 58.7K |
| 15:30 | 58.90 | 58.90 | 58.85 | 58.85 | 46.0K |
| 15:35 | 58.90 | 58.90 | 58.75 | 58.90 | 127.9K |
| 15:40 | 58.95 | 58.95 | 58.90 | 58.90 | 77.0K |
| 15:45 | 58.95 | 58.95 | 58.75 | 58.85 | 189.1K |
| 15:50 | 58.80 | 58.85 | 58.80 | 58.80 | 100.3K |
| 15:55 | 58.75 | 58.85 | 58.70 | 58.85 | 522.8K |