Shenzhou Int

2313
🏛️ hong-kong →
64.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.15 59.50 58.75 59.00 332.6K
09:35 59.10 59.25 59.00 59.10 85.9K
09:40 59.15 59.30 59.05 59.05 130.0K
09:45 59.10 59.35 59.10 59.20 159.6K
09:50 59.15 59.15 58.80 58.90 94.2K
09:55 58.80 59.05 58.80 59.00 83.3K
10:00 59.10 59.30 59.00 59.25 73.6K
10:05 59.25 59.40 59.25 59.25 57.5K
10:10 59.35 59.45 59.35 59.45 59.6K
10:15 59.40 59.50 59.40 59.45 60.1K
10:20 59.50 59.70 59.45 59.60 223.8K
10:25 59.55 59.55 59.45 59.50 74.8K
10:30 59.55 59.75 59.55 59.70 85.5K
10:35 59.65 59.65 59.40 59.55 81.9K
10:40 59.60 60.00 59.60 60.00 128.1K
10:45 59.95 60.00 59.80 59.85 124.8K
10:50 59.85 59.85 59.50 59.60 218.0K
10:55 59.65 59.75 59.55 59.65 81.0K
11:00 59.60 59.75 59.55 59.65 64.0K
11:05 59.60 59.85 59.55 59.80 137.0K
11:10 59.80 59.95 59.80 59.85 150.4K
11:15 59.80 59.85 59.80 59.85 41.4K
11:20 59.80 59.90 59.75 59.90 77.2K
11:25 59.85 59.95 59.80 59.85 78.3K
11:30 59.90 59.95 59.85 59.90 39.8K
11:35 59.95 59.95 59.85 59.90 41.4K
11:40 59.85 60.10 59.85 59.90 547.1K
11:45 59.90 59.90 59.80 59.85 93.8K
11:50 59.90 59.90 59.80 59.85 27.7K
11:55 59.80 59.85 59.80 59.85 35.7K
13:00 59.90 59.95 59.80 59.90 219.2K
13:05 59.85 59.90 59.80 59.90 111.8K
13:10 59.85 59.90 59.85 59.90 120.1K
13:15 59.90 59.95 59.85 59.90 70.8K
13:20 59.85 59.90 59.85 59.85 47.1K
13:25 59.90 59.90 59.75 59.85 98.8K
13:30 59.85 59.85 59.75 59.85 28.2K
13:35 59.80 59.85 59.75 59.85 38.3K
13:40 59.80 59.85 59.70 59.75 29.3K
13:45 59.65 59.70 59.60 59.70 132.5K
13:50 59.65 59.65 59.60 59.60 24.3K
13:55 59.55 59.70 59.55 59.70 40.5K
14:00 59.75 59.75 59.60 59.60 31.3K
14:05 59.60 59.65 59.55 59.55 25.7K
14:10 59.60 59.60 59.45 59.45 39.7K
14:15 59.50 59.60 59.50 59.55 48.7K
14:20 59.50 59.55 59.30 59.35 34.9K
14:25 59.30 59.45 59.20 59.45 63.1K
14:30 59.45 59.65 59.45 59.55 82.2K
14:35 59.55 59.60 59.50 59.50 29.3K
14:40 59.50 59.50 59.40 59.40 42.6K
14:45 59.45 59.55 59.45 59.45 43.6K
14:50 59.50 59.55 59.45 59.55 22.6K
14:55 59.55 59.55 59.50 59.55 26.3K
15:00 59.55 59.60 59.55 59.55 35.0K
15:05 59.60 59.70 59.60 59.70 64.5K
15:10 59.70 59.70 59.65 59.65 33.9K
15:15 59.65 59.65 59.60 59.60 29.2K
15:20 59.60 59.60 59.50 59.50 77.7K
15:25 59.45 59.55 59.40 59.40 45.5K
15:30 59.45 59.50 59.35 59.35 50.5K
15:35 59.30 59.40 59.30 59.40 161.1K
15:40 59.35 59.50 59.35 59.35 69.3K
15:45 59.45 59.45 59.35 59.40 94.4K
15:50 59.35 59.45 59.35 59.40 109.3K
15:55 59.35 59.65 59.30 59.65 468.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available