Shenzhou Int

2313
🏛️ hong-kong →
64.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.65 61.15 59.65 60.75 723.2K
09:35 60.60 61.15 60.60 61.05 305.5K
09:40 61.10 61.70 60.95 61.35 529.8K
09:45 61.30 61.55 61.20 61.35 227.8K
09:50 61.40 61.60 61.30 61.60 258.2K
09:55 61.70 61.85 61.30 61.40 419.7K
10:00 61.35 61.35 61.15 61.25 204.8K
10:05 61.25 61.30 61.00 61.00 80.0K
10:10 61.05 61.35 61.00 61.20 177.9K
10:15 61.20 61.25 60.85 61.00 643.4K
10:20 60.70 61.00 60.70 61.00 99.6K
10:25 60.90 60.90 60.55 60.65 154.3K
10:30 60.75 60.80 60.60 60.65 57.4K
10:35 60.65 60.75 60.65 60.75 52.2K
10:40 60.80 61.10 60.75 61.10 93.1K
10:45 61.05 61.20 60.95 61.15 58.6K
10:50 61.20 61.30 61.15 61.30 47.2K
10:55 61.35 61.35 61.30 61.35 46.4K
11:00 61.40 61.40 61.15 61.15 195.5K
11:05 61.15 61.35 61.15 61.35 51.3K
11:10 61.40 61.45 61.30 61.30 77.9K
11:15 61.35 61.45 61.35 61.40 40.1K
11:20 61.35 61.40 61.20 61.25 98.8K
11:25 61.20 61.40 61.20 61.40 115.3K
11:30 61.45 61.45 61.25 61.25 123.2K
11:35 61.20 61.30 61.20 61.25 52.5K
11:40 61.30 61.30 61.20 61.25 28.9K
11:45 61.30 61.30 61.15 61.20 62.4K
11:50 61.20 61.25 61.15 61.20 41.6K
11:55 61.25 61.25 61.15 61.15 28.2K
13:00 61.10 61.35 61.05 61.25 197.8K
13:05 61.30 61.30 61.20 61.20 118.5K
13:10 61.15 61.30 61.15 61.30 59.2K
13:15 61.25 61.30 61.20 61.25 45.7K
13:20 61.25 61.25 61.20 61.20 32.8K
13:25 61.25 61.30 61.20 61.30 48.4K
13:30 61.30 61.30 61.30 61.30 51.1K
13:35 61.25 61.30 61.15 61.20 95.6K
13:40 61.15 61.20 61.15 61.20 60.0K
13:45 61.25 61.30 61.25 61.30 335.8K
13:50 61.25 61.30 61.10 61.15 58.3K
13:55 61.15 61.15 61.00 61.15 72.8K
14:00 61.20 61.25 61.20 61.25 95.6K
14:05 61.20 61.20 60.95 61.05 88.2K
14:10 61.00 61.05 60.85 60.90 48.6K
14:15 60.85 61.00 60.85 61.00 42.2K
14:20 61.00 61.00 60.90 61.00 57.1K
14:25 60.95 61.05 60.95 61.05 186.3K
14:30 61.10 61.15 61.05 61.15 85.2K
14:35 61.05 61.10 60.85 60.85 127.9K
14:40 60.85 60.85 60.75 60.75 62.3K
14:45 60.80 60.85 60.80 60.80 41.0K
14:50 60.90 61.00 60.90 61.00 65.0K
14:55 60.95 61.00 60.90 60.95 63.0K
15:00 60.90 61.00 60.90 61.00 78.0K
15:05 60.95 61.00 60.90 60.95 33.2K
15:10 60.95 61.15 60.95 60.95 180.8K
15:15 61.10 61.10 61.00 61.05 89.9K
15:20 61.00 61.10 61.00 61.10 47.1K
15:25 61.05 61.10 61.00 61.05 51.1K
15:30 61.10 61.25 61.05 61.20 216.5K
15:35 61.25 61.25 61.15 61.20 248.9K
15:40 61.25 61.30 61.15 61.25 272.9K
15:45 61.20 61.35 61.20 61.20 285.2K
15:50 61.20 61.25 61.15 61.15 294.4K
15:55 61.20 61.20 61.05 61.20 652.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available