65.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.70 | 62.20 | 61.40 | 62.05 | 681.1K |
| 09:35 | 62.10 | 62.15 | 61.90 | 62.15 | 162.9K |
| 09:40 | 62.20 | 62.20 | 61.95 | 62.10 | 116.6K |
| 09:45 | 62.05 | 62.10 | 61.70 | 61.80 | 149.5K |
| 09:50 | 61.75 | 61.80 | 61.55 | 61.80 | 133.4K |
| 09:55 | 61.75 | 61.75 | 61.15 | 61.20 | 346.5K |
| 10:00 | 61.15 | 61.40 | 61.05 | 61.40 | 178.9K |
| 10:05 | 61.30 | 61.50 | 61.30 | 61.45 | 135.8K |
| 10:10 | 61.45 | 61.55 | 61.35 | 61.45 | 116.6K |
| 10:15 | 61.55 | 61.85 | 61.50 | 61.85 | 208.0K |
| 10:20 | 61.90 | 62.00 | 61.85 | 61.90 | 69.8K |
| 10:25 | 62.00 | 62.00 | 61.85 | 61.85 | 58.6K |
| 10:30 | 61.90 | 61.90 | 61.70 | 61.85 | 50.1K |
| 10:35 | 61.90 | 61.90 | 61.75 | 61.90 | 54.8K |
| 10:40 | 61.85 | 61.95 | 61.85 | 61.95 | 47.4K |
| 10:45 | 61.90 | 61.95 | 61.80 | 61.80 | 128.4K |
| 10:50 | 61.90 | 62.00 | 61.75 | 61.75 | 154.2K |
| 10:55 | 61.80 | 61.80 | 61.45 | 61.55 | 54.6K |
| 11:00 | 61.60 | 61.70 | 61.60 | 61.60 | 70.1K |
| 11:05 | 61.60 | 61.70 | 61.60 | 61.60 | 60.5K |
| 11:10 | 61.60 | 61.65 | 61.55 | 61.65 | 76.6K |
| 11:15 | 61.65 | 61.70 | 61.55 | 61.65 | 148.2K |
| 11:20 | 61.75 | 61.90 | 61.75 | 61.85 | 45.9K |
| 11:25 | 61.90 | 62.05 | 61.85 | 62.05 | 37.5K |
| 11:30 | 62.00 | 62.15 | 61.95 | 62.00 | 63.9K |
| 11:35 | 62.05 | 62.10 | 62.00 | 62.10 | 31.8K |
| 11:40 | 62.05 | 62.10 | 62.05 | 62.10 | 32.0K |
| 11:45 | 62.05 | 62.10 | 62.00 | 62.10 | 48.1K |
| 11:50 | 62.10 | 62.10 | 62.00 | 62.10 | 80.5K |
| 11:55 | 62.10 | 62.10 | 62.05 | 62.05 | 23.8K |
| 13:00 | 62.05 | 62.10 | 61.90 | 62.00 | 136.2K |
| 13:05 | 62.05 | 62.10 | 62.00 | 62.10 | 56.9K |
| 13:10 | 62.15 | 62.30 | 62.10 | 62.30 | 152.6K |
| 13:15 | 62.35 | 62.50 | 62.35 | 62.50 | 142.7K |
| 13:20 | 62.55 | 62.75 | 62.55 | 62.65 | 139.6K |
| 13:25 | 62.70 | 62.80 | 62.50 | 62.55 | 246.9K |
| 13:30 | 62.60 | 62.70 | 62.55 | 62.60 | 81.2K |
| 13:35 | 62.55 | 62.60 | 62.50 | 62.50 | 128.9K |
| 13:40 | 62.55 | 62.65 | 62.50 | 62.65 | 106.6K |
| 13:45 | 62.65 | 62.75 | 62.65 | 62.75 | 104.8K |
| 13:50 | 62.80 | 62.85 | 62.70 | 62.70 | 65.2K |
| 13:55 | 62.65 | 62.70 | 62.65 | 62.70 | 44.3K |
| 14:00 | 62.65 | 62.65 | 62.60 | 62.65 | 94.4K |
| 14:05 | 62.65 | 62.70 | 62.60 | 62.65 | 53.2K |
| 14:10 | 62.70 | 62.70 | 62.65 | 62.65 | 66.4K |
| 14:15 | 62.75 | 62.80 | 62.65 | 62.70 | 120.6K |
| 14:20 | 62.65 | 62.70 | 62.55 | 62.55 | 142.4K |
| 14:25 | 62.60 | 62.65 | 62.50 | 62.60 | 59.6K |
| 14:30 | 62.65 | 62.70 | 62.60 | 62.70 | 47.0K |
| 14:35 | 62.60 | 62.70 | 62.50 | 62.65 | 93.1K |
| 14:40 | 62.60 | 62.80 | 62.45 | 62.75 | 150.8K |
| 14:45 | 62.80 | 62.80 | 62.65 | 62.80 | 113.7K |
| 14:50 | 62.80 | 62.85 | 62.75 | 62.80 | 124.0K |
| 14:55 | 62.85 | 62.90 | 62.80 | 62.85 | 136.7K |
| 15:00 | 62.90 | 62.90 | 62.75 | 62.80 | 219.1K |
| 15:05 | 62.75 | 62.90 | 62.75 | 62.80 | 184.4K |
| 15:10 | 62.75 | 62.80 | 62.60 | 62.75 | 246.0K |
| 15:15 | 62.80 | 62.85 | 62.70 | 62.80 | 258.0K |
| 15:20 | 62.80 | 62.90 | 62.70 | 62.75 | 288.3K |
| 15:25 | 62.70 | 62.80 | 62.70 | 62.80 | 84.9K |
| 15:30 | 62.75 | 62.80 | 62.70 | 62.80 | 139.4K |
| 15:35 | 62.80 | 62.80 | 62.75 | 62.80 | 133.3K |
| 15:40 | 62.75 | 62.85 | 62.75 | 62.80 | 128.9K |
| 15:45 | 62.85 | 62.85 | 62.75 | 62.80 | 155.7K |
| 15:50 | 62.75 | 62.85 | 62.75 | 62.75 | 278.1K |
| 15:55 | 62.75 | 63.05 | 62.75 | 62.90 | 786.6K |