65.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.80 | 62.95 | 62.20 | 62.25 | 157.6K |
| 09:35 | 62.30 | 62.45 | 62.15 | 62.15 | 68.4K |
| 09:40 | 62.30 | 62.35 | 62.15 | 62.20 | 35.7K |
| 09:45 | 62.05 | 62.35 | 62.00 | 62.35 | 62.4K |
| 09:50 | 62.35 | 62.45 | 62.25 | 62.45 | 61.3K |
| 09:55 | 62.50 | 62.50 | 62.15 | 62.35 | 241.3K |
| 10:00 | 62.30 | 62.45 | 62.30 | 62.30 | 39.3K |
| 10:05 | 62.35 | 62.45 | 62.30 | 62.45 | 79.9K |
| 10:10 | 62.60 | 62.65 | 62.50 | 62.55 | 89.7K |
| 10:15 | 62.60 | 62.60 | 62.60 | 62.60 | 14.9K |
| 10:20 | 62.65 | 62.70 | 62.60 | 62.60 | 28.0K |
| 10:25 | 62.65 | 62.65 | 62.45 | 62.50 | 49.7K |
| 10:30 | 62.50 | 62.55 | 62.50 | 62.50 | 16.1K |
| 10:35 | 62.55 | 62.55 | 62.50 | 62.55 | 14.7K |
| 10:40 | 62.50 | 62.55 | 62.50 | 62.55 | 16.5K |
| 10:45 | 62.50 | 62.80 | 62.50 | 62.80 | 97.4K |
| 10:50 | 62.85 | 63.00 | 62.85 | 63.00 | 34.2K |
| 10:55 | 62.95 | 62.95 | 62.90 | 62.90 | 38.8K |
| 11:00 | 62.95 | 62.95 | 62.70 | 62.75 | 160.0K |
| 11:05 | 62.70 | 62.75 | 62.65 | 62.70 | 10.3K |
| 11:10 | 62.70 | 62.70 | 62.60 | 62.70 | 21.5K |
| 11:15 | 62.65 | 62.80 | 62.65 | 62.80 | 38.9K |
| 11:20 | 62.95 | 62.95 | 62.70 | 62.70 | 254.5K |
| 11:25 | 62.75 | 62.75 | 62.70 | 62.75 | 181.8K |
| 11:30 | 62.70 | 62.70 | 62.65 | 62.70 | 8.9K |
| 11:35 | 62.65 | 62.70 | 62.65 | 62.70 | 11.2K |
| 11:40 | 62.65 | 62.70 | 62.60 | 62.65 | 25.9K |
| 11:45 | 62.65 | 62.65 | 62.55 | 62.60 | 19.6K |
| 11:50 | 62.55 | 62.60 | 62.45 | 62.50 | 161.7K |
| 11:55 | 62.45 | 62.50 | 62.35 | 62.45 | 143.7K |
| 13:00 | 62.45 | 62.65 | 62.45 | 62.65 | 49.8K |
| 13:05 | 62.60 | 62.75 | 62.45 | 62.50 | 213.9K |
| 13:10 | 62.50 | 62.50 | 62.45 | 62.45 | 11.3K |
| 13:15 | 62.50 | 62.55 | 62.45 | 62.55 | 27.6K |
| 13:20 | 62.50 | 62.55 | 62.35 | 62.50 | 78.1K |
| 13:25 | 62.55 | 62.60 | 62.50 | 62.60 | 26.3K |
| 13:30 | 62.55 | 62.60 | 62.55 | 62.60 | 48.4K |
| 13:35 | 62.65 | 62.65 | 62.60 | 62.65 | 17.9K |
| 13:40 | 62.60 | 62.65 | 62.60 | 62.65 | 16.6K |
| 13:45 | 62.60 | 62.65 | 62.60 | 62.65 | 19.7K |
| 13:50 | 62.60 | 62.65 | 62.60 | 62.60 | 26.7K |
| 13:55 | 62.60 | 62.65 | 62.60 | 62.60 | 24.4K |
| 14:00 | 62.65 | 62.65 | 62.40 | 62.40 | 61.8K |
| 14:05 | 62.40 | 62.55 | 62.40 | 62.55 | 78.4K |
| 14:10 | 62.50 | 62.55 | 62.40 | 62.40 | 55.7K |
| 14:15 | 62.45 | 62.45 | 62.35 | 62.40 | 21.1K |
| 14:20 | 62.25 | 62.25 | 62.10 | 62.15 | 105.8K |
| 14:25 | 62.10 | 62.15 | 62.10 | 62.10 | 13.1K |
| 14:30 | 62.15 | 62.15 | 62.05 | 62.15 | 105.0K |
| 14:35 | 62.20 | 62.20 | 62.10 | 62.10 | 27.4K |
| 14:40 | 62.15 | 62.15 | 61.95 | 62.05 | 87.2K |
| 14:45 | 62.00 | 62.00 | 61.85 | 61.85 | 40.5K |
| 14:50 | 61.80 | 61.90 | 61.75 | 61.90 | 83.5K |
| 14:55 | 61.85 | 61.85 | 61.65 | 61.75 | 170.6K |
| 15:00 | 61.70 | 61.80 | 61.70 | 61.75 | 63.4K |
| 15:05 | 61.75 | 61.80 | 61.75 | 61.75 | 34.2K |
| 15:10 | 61.75 | 61.80 | 61.60 | 61.60 | 65.4K |
| 15:15 | 61.65 | 61.65 | 61.45 | 61.55 | 196.1K |
| 15:20 | 61.60 | 61.65 | 61.55 | 61.60 | 24.4K |
| 15:25 | 61.55 | 61.55 | 61.50 | 61.50 | 78.4K |
| 15:30 | 61.55 | 61.60 | 61.50 | 61.60 | 210.5K |
| 15:35 | 61.60 | 61.60 | 61.45 | 61.45 | 87.3K |
| 15:40 | 61.55 | 61.65 | 61.45 | 61.65 | 107.2K |
| 15:45 | 61.70 | 61.80 | 61.70 | 61.75 | 177.5K |
| 15:50 | 61.70 | 61.75 | 61.70 | 61.75 | 34.1K |
| 15:55 | 61.70 | 61.75 | 61.40 | 61.65 | 1,305.4K |