Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.00 61.30 61.55 222.6K
09:35 61.60 62.05 61.55 61.70 286.1K
09:40 61.60 61.95 61.60 61.85 124.8K
09:45 61.90 62.00 61.70 61.70 67.3K
09:50 61.65 61.75 61.45 61.75 76.8K
09:55 61.70 61.75 61.65 61.75 43.5K
10:00 61.80 61.80 61.75 61.75 4.8K
10:05 61.80 61.80 61.55 61.60 33.0K
10:10 61.55 61.75 61.50 61.75 83.5K
10:15 61.70 61.75 61.50 61.65 74.4K
10:20 61.65 61.65 61.55 61.60 15.4K
10:25 61.55 61.80 61.50 61.75 126.8K
10:30 61.70 61.80 61.55 61.65 73.2K
10:35 61.60 61.85 61.50 61.80 108.5K
10:40 61.75 61.80 61.75 61.75 23.8K
10:45 61.70 61.70 61.40 61.50 67.7K
10:50 61.45 61.65 61.45 61.60 24.3K
10:55 61.60 61.90 61.60 61.75 51.8K
11:00 61.80 62.10 61.75 62.05 80.5K
11:05 62.10 62.20 62.05 62.10 30.1K
11:10 62.10 62.10 62.05 62.10 17.0K
11:15 62.05 62.20 62.05 62.20 19.8K
11:20 62.10 62.20 62.10 62.20 35.1K
11:25 62.30 62.30 62.20 62.20 26.8K
11:30 62.15 62.45 62.15 62.40 58.3K
11:35 62.45 62.45 62.30 62.45 24.5K
11:40 62.40 62.45 62.25 62.30 23.0K
11:45 62.25 62.30 62.25 62.30 17.2K
11:50 62.35 62.60 62.35 62.45 76.8K
11:55 62.40 62.50 62.35 62.50 22.9K
13:00 62.60 62.90 59.80 59.80 1,271.2K
13:05 60.10 60.40 59.30 59.50 1,104.0K
13:10 59.55 59.55 58.85 59.00 565.3K
13:15 59.05 59.10 58.80 59.00 460.2K
13:20 59.05 59.40 59.05 59.15 325.0K
13:25 59.00 59.05 58.75 59.00 264.4K
13:30 58.95 59.45 58.85 59.45 375.5K
13:35 59.50 59.65 59.35 59.55 183.1K
13:40 59.50 59.80 59.50 59.55 195.9K
13:45 59.50 59.65 59.40 59.45 313.3K
13:50 59.50 59.60 59.40 59.55 158.0K
13:55 59.50 59.55 59.35 59.40 232.1K
14:00 59.45 59.50 59.20 59.20 187.0K
14:05 59.25 59.35 59.10 59.20 386.1K
14:10 59.25 59.25 59.10 59.20 159.9K
14:15 59.25 59.30 59.10 59.15 161.6K
14:20 59.10 59.20 59.05 59.15 107.1K
14:25 59.15 59.15 58.85 58.90 514.5K
14:30 58.90 58.90 58.80 58.90 97.4K
14:35 58.85 59.15 58.85 59.15 191.3K
14:40 59.20 59.25 58.95 59.00 125.0K
14:45 58.95 59.05 58.85 58.95 122.3K
14:50 59.00 59.05 58.70 58.80 724.7K
14:55 58.85 58.95 58.80 58.90 122.2K
15:00 58.95 58.95 58.90 58.95 130.4K
15:05 58.90 58.95 58.75 58.75 153.8K
15:10 58.85 58.85 58.75 58.80 182.1K
15:15 58.75 58.85 58.75 58.75 80.4K
15:20 58.80 58.85 58.60 58.85 301.4K
15:25 58.80 59.05 58.80 59.00 125.5K
15:30 59.05 59.15 58.95 59.05 171.1K
15:35 59.10 59.10 58.85 58.90 100.8K
15:40 58.85 59.00 58.85 58.95 161.9K
15:45 58.90 59.15 58.85 59.05 256.4K
15:50 59.05 59.30 59.05 59.20 194.9K
15:55 59.20 59.35 59.15 59.35 524.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available