65.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.25 | 59.25 | 57.70 | 58.20 | 490.3K |
| 09:35 | 58.25 | 58.25 | 57.65 | 57.90 | 209.4K |
| 09:40 | 57.85 | 57.85 | 57.50 | 57.50 | 209.9K |
| 09:45 | 57.40 | 57.65 | 57.20 | 57.55 | 235.7K |
| 09:50 | 57.60 | 57.95 | 57.50 | 57.90 | 111.1K |
| 09:55 | 57.80 | 57.95 | 57.80 | 57.90 | 109.7K |
| 10:00 | 57.90 | 58.00 | 57.70 | 58.00 | 255.4K |
| 10:05 | 57.95 | 57.95 | 57.65 | 57.75 | 268.4K |
| 10:10 | 57.70 | 58.05 | 57.70 | 58.00 | 159.6K |
| 10:15 | 58.05 | 58.45 | 58.00 | 58.35 | 164.7K |
| 10:20 | 58.35 | 58.50 | 58.25 | 58.50 | 164.6K |
| 10:25 | 58.45 | 58.45 | 58.20 | 58.25 | 152.8K |
| 10:30 | 58.20 | 58.50 | 58.15 | 58.50 | 156.0K |
| 10:35 | 58.45 | 58.55 | 58.35 | 58.50 | 198.5K |
| 10:40 | 58.45 | 59.05 | 58.45 | 59.00 | 162.1K |
| 10:45 | 59.05 | 59.25 | 59.00 | 59.20 | 184.7K |
| 10:50 | 59.15 | 59.20 | 59.05 | 59.15 | 166.3K |
| 10:55 | 59.10 | 59.15 | 58.80 | 58.85 | 654.6K |
| 11:00 | 58.75 | 58.85 | 58.65 | 58.85 | 80.8K |
| 11:05 | 58.80 | 59.00 | 58.75 | 58.80 | 104.7K |
| 11:10 | 58.85 | 58.90 | 58.80 | 58.80 | 22.8K |
| 11:15 | 58.75 | 58.80 | 58.55 | 58.70 | 76.0K |
| 11:20 | 58.65 | 58.75 | 58.55 | 58.65 | 118.7K |
| 11:25 | 58.60 | 58.70 | 58.55 | 58.65 | 74.3K |
| 11:30 | 58.60 | 58.65 | 58.55 | 58.60 | 35.7K |
| 11:35 | 58.60 | 58.70 | 58.50 | 58.55 | 96.5K |
| 11:40 | 58.50 | 58.60 | 58.45 | 58.50 | 96.6K |
| 11:45 | 58.45 | 58.50 | 58.40 | 58.45 | 48.6K |
| 11:50 | 58.50 | 58.50 | 58.40 | 58.45 | 61.6K |
| 11:55 | 58.40 | 58.55 | 58.40 | 58.55 | 60.4K |
| 13:00 | 58.50 | 58.50 | 58.20 | 58.25 | 384.3K |
| 13:05 | 58.20 | 58.50 | 58.20 | 58.45 | 82.0K |
| 13:10 | 58.50 | 58.50 | 58.30 | 58.35 | 54.2K |
| 13:15 | 58.40 | 58.40 | 58.15 | 58.20 | 105.5K |
| 13:20 | 58.25 | 58.25 | 57.80 | 57.90 | 223.8K |
| 13:25 | 57.90 | 57.95 | 57.70 | 57.85 | 149.7K |
| 13:30 | 57.90 | 58.00 | 57.85 | 58.00 | 103.8K |
| 13:35 | 58.05 | 58.20 | 58.00 | 58.20 | 63.4K |
| 13:40 | 58.20 | 58.30 | 58.00 | 58.10 | 103.9K |
| 13:45 | 58.05 | 58.15 | 58.05 | 58.15 | 55.2K |
| 13:50 | 58.15 | 58.20 | 58.05 | 58.15 | 70.2K |
| 13:55 | 58.20 | 58.25 | 58.15 | 58.25 | 55.7K |
| 14:00 | 58.20 | 58.45 | 58.20 | 58.45 | 67.5K |
| 14:05 | 58.40 | 58.45 | 58.25 | 58.35 | 64.9K |
| 14:10 | 58.30 | 58.40 | 58.30 | 58.40 | 309.0K |
| 14:15 | 58.35 | 58.35 | 58.20 | 58.25 | 72.4K |
| 14:20 | 58.15 | 58.20 | 58.10 | 58.15 | 85.2K |
| 14:25 | 58.15 | 58.20 | 58.10 | 58.15 | 63.6K |
| 14:30 | 58.15 | 58.25 | 58.05 | 58.20 | 125.5K |
| 14:35 | 58.15 | 58.15 | 57.90 | 57.95 | 204.9K |
| 14:40 | 57.95 | 58.05 | 57.95 | 58.05 | 189.2K |
| 14:45 | 58.00 | 58.15 | 57.85 | 58.15 | 160.9K |
| 14:50 | 58.15 | 58.25 | 58.10 | 58.25 | 83.0K |
| 14:55 | 58.15 | 58.15 | 58.05 | 58.15 | 119.9K |
| 15:00 | 58.15 | 58.20 | 58.00 | 58.20 | 77.3K |
| 15:05 | 58.15 | 58.20 | 58.05 | 58.10 | 57.6K |
| 15:10 | 58.10 | 58.10 | 57.80 | 57.95 | 218.9K |
| 15:15 | 57.90 | 57.95 | 57.70 | 57.85 | 228.8K |
| 15:20 | 57.85 | 57.85 | 57.70 | 57.75 | 61.2K |
| 15:25 | 57.70 | 57.85 | 57.70 | 57.85 | 64.8K |
| 15:30 | 57.75 | 57.80 | 57.65 | 57.70 | 111.1K |
| 15:35 | 57.65 | 58.00 | 57.65 | 58.00 | 186.3K |
| 15:40 | 57.90 | 58.00 | 57.90 | 58.00 | 519.6K |
| 15:45 | 57.95 | 58.05 | 57.90 | 58.05 | 168.3K |
| 15:50 | 58.10 | 58.25 | 57.95 | 58.10 | 262.0K |
| 15:55 | 58.10 | 58.10 | 57.95 | 58.00 | 561.6K |