Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.20 60.20 58.20 59.80 1,348.5K
09:35 59.85 60.40 59.70 60.25 514.5K
09:40 60.30 60.55 60.25 60.45 367.2K
09:45 60.50 61.00 60.45 60.65 361.6K
09:50 60.70 60.85 60.65 60.80 143.0K
09:55 60.85 60.95 60.75 60.95 246.6K
10:00 61.00 61.50 61.00 61.40 249.7K
10:05 61.35 61.50 61.15 61.40 177.0K
10:10 61.35 61.40 61.00 61.35 300.5K
10:15 61.40 61.75 61.40 61.75 176.7K
10:20 61.80 61.95 61.75 61.85 213.8K
10:25 61.85 62.00 61.80 61.90 114.6K
10:30 61.95 62.10 61.80 62.00 154.9K
10:35 61.95 62.30 61.95 62.20 150.8K
10:40 62.15 62.40 62.15 62.40 152.9K
10:45 62.35 62.35 62.20 62.25 80.3K
10:50 62.30 62.50 62.25 62.30 91.2K
10:55 62.35 62.40 62.00 62.00 70.4K
11:00 62.10 62.15 61.95 62.15 184.2K
11:05 62.10 62.10 61.95 62.05 88.4K
11:10 62.00 62.00 61.50 61.65 162.7K
11:15 61.60 61.60 61.35 61.60 178.2K
11:20 61.55 61.65 61.35 61.35 79.2K
11:25 61.30 61.40 61.25 61.30 64.2K
11:30 61.35 61.40 61.30 61.40 41.8K
11:35 61.45 61.45 61.40 61.40 49.7K
11:40 61.45 61.65 61.40 61.65 63.8K
11:45 61.60 61.65 61.55 61.60 51.9K
11:50 61.60 61.70 61.60 61.65 95.6K
11:55 61.60 61.70 61.60 61.65 27.0K
13:00 61.65 61.75 61.60 61.60 165.8K
13:05 61.65 61.95 61.65 61.95 108.8K
13:10 61.90 61.95 61.75 61.75 96.6K
13:15 61.80 61.85 61.40 61.45 183.5K
13:20 61.40 61.65 61.35 61.60 156.5K
13:25 61.65 61.70 61.50 61.60 107.7K
13:30 61.55 61.85 61.55 61.85 142.1K
13:35 61.85 62.05 61.85 62.05 145.3K
13:40 62.00 62.10 61.95 61.95 130.0K
13:45 62.00 62.05 61.80 61.95 162.6K
13:50 62.00 62.00 61.85 61.95 123.1K
13:55 62.00 62.15 61.95 62.10 112.4K
14:00 62.20 62.30 61.90 61.90 237.0K
14:05 61.95 61.95 61.70 61.70 145.0K
14:10 61.75 61.80 61.60 61.60 106.6K
14:15 61.65 61.65 61.55 61.60 85.8K
14:20 61.55 61.60 61.55 61.60 99.9K
14:25 61.55 61.65 61.55 61.65 100.6K
14:30 61.70 61.80 61.60 61.60 194.3K
14:35 61.65 61.75 61.60 61.70 60.9K
14:40 61.75 61.80 61.70 61.75 97.9K
14:45 61.80 61.85 61.70 61.70 129.5K
14:50 61.70 61.70 61.55 61.55 126.1K
14:55 61.60 61.65 61.45 61.55 146.9K
15:00 61.50 61.55 61.50 61.50 113.3K
15:05 61.55 61.55 61.50 61.55 109.9K
15:10 61.50 61.55 61.45 61.50 108.4K
15:15 61.45 61.50 61.45 61.50 80.3K
15:20 61.45 61.50 61.45 61.50 89.0K
15:25 61.45 61.50 61.40 61.40 102.6K
15:30 61.45 61.45 61.30 61.35 242.5K
15:35 61.30 61.40 61.25 61.30 286.1K
15:40 61.35 61.35 61.25 61.25 167.6K
15:45 61.25 61.55 61.25 61.50 437.2K
15:50 61.55 61.60 61.50 61.50 170.6K
15:55 61.55 61.55 61.40 61.45 1,094.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available