65.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.55 | 61.65 | 61.00 | 61.15 | 962.5K |
| 09:35 | 61.15 | 61.30 | 61.10 | 61.20 | 42.4K |
| 09:40 | 61.25 | 61.30 | 60.90 | 60.90 | 92.1K |
| 09:45 | 60.95 | 60.95 | 60.60 | 60.75 | 126.4K |
| 09:50 | 60.70 | 60.75 | 60.65 | 60.70 | 25.0K |
| 09:55 | 60.65 | 60.75 | 60.60 | 60.75 | 55.5K |
| 10:00 | 60.80 | 60.80 | 60.65 | 60.70 | 24.9K |
| 10:05 | 60.75 | 60.85 | 60.70 | 60.75 | 59.5K |
| 10:10 | 60.70 | 60.70 | 60.40 | 60.45 | 52.5K |
| 10:15 | 60.40 | 60.40 | 60.15 | 60.30 | 97.7K |
| 10:20 | 60.25 | 60.35 | 60.20 | 60.35 | 102.5K |
| 10:25 | 60.40 | 60.40 | 60.25 | 60.25 | 68.2K |
| 10:30 | 60.20 | 60.50 | 60.20 | 60.40 | 74.1K |
| 10:35 | 60.35 | 60.50 | 60.25 | 60.40 | 45.3K |
| 10:40 | 60.40 | 60.40 | 60.30 | 60.35 | 151.9K |
| 10:45 | 60.30 | 60.45 | 60.30 | 60.45 | 52.3K |
| 10:50 | 60.40 | 60.65 | 60.40 | 60.65 | 69.0K |
| 10:55 | 60.70 | 60.80 | 60.65 | 60.70 | 21.7K |
| 11:00 | 60.75 | 60.75 | 60.55 | 60.60 | 24.9K |
| 11:05 | 60.55 | 60.55 | 60.35 | 60.35 | 15.7K |
| 11:10 | 60.45 | 60.45 | 60.35 | 60.45 | 22.1K |
| 11:15 | 60.40 | 60.40 | 60.40 | 60.40 | 5.4K |
| 11:20 | 60.35 | 60.40 | 60.30 | 60.35 | 12.4K |
| 11:25 | 60.35 | 60.35 | 60.10 | 60.20 | 117.7K |
| 11:30 | 60.25 | 60.30 | 60.10 | 60.20 | 43.5K |
| 11:35 | 60.15 | 60.15 | 60.05 | 60.10 | 31.9K |
| 11:40 | 60.05 | 60.20 | 60.05 | 60.15 | 22.9K |
| 11:45 | 60.20 | 60.20 | 60.10 | 60.10 | 9.4K |
| 11:50 | 60.15 | 60.15 | 60.10 | 60.15 | 8.6K |
| 11:55 | 60.10 | 60.15 | 60.05 | 60.15 | 18.8K |
| 13:00 | 60.10 | 60.30 | 60.05 | 60.15 | 80.0K |
| 13:05 | 60.05 | 60.20 | 60.05 | 60.20 | 30.8K |
| 13:10 | 60.15 | 60.20 | 60.05 | 60.05 | 20.4K |
| 13:15 | 60.10 | 60.20 | 60.10 | 60.20 | 20.9K |
| 13:20 | 60.25 | 60.25 | 60.20 | 60.25 | 5.1K |
| 13:25 | 60.20 | 60.35 | 60.20 | 60.30 | 18.7K |
| 13:30 | 60.35 | 60.40 | 60.30 | 60.35 | 14.1K |
| 13:35 | 60.40 | 60.45 | 60.35 | 60.45 | 16.6K |
| 13:40 | 60.35 | 60.40 | 60.30 | 60.30 | 40.8K |
| 13:45 | 60.25 | 60.30 | 60.20 | 60.25 | 21.7K |
| 13:50 | 60.30 | 60.30 | 60.15 | 60.15 | 49.5K |
| 13:55 | 60.20 | 60.20 | 60.15 | 60.15 | 10.1K |
| 14:00 | 60.25 | 60.25 | 60.10 | 60.10 | 47.7K |
| 14:05 | 60.15 | 60.20 | 60.10 | 60.15 | 48.1K |
| 14:10 | 60.20 | 60.20 | 60.15 | 60.20 | 18.5K |
| 14:15 | 60.15 | 60.20 | 60.15 | 60.20 | 43.1K |
| 14:20 | 60.15 | 60.20 | 60.15 | 60.20 | 54.0K |
| 14:25 | 60.15 | 60.20 | 60.15 | 60.15 | 19.2K |
| 14:30 | 60.20 | 60.20 | 60.15 | 60.20 | 24.1K |
| 14:35 | 60.15 | 60.15 | 60.10 | 60.15 | 64.5K |
| 14:40 | 60.10 | 60.20 | 60.10 | 60.20 | 56.5K |
| 14:45 | 60.15 | 60.35 | 60.15 | 60.30 | 145.5K |
| 14:50 | 60.25 | 60.25 | 60.10 | 60.15 | 61.8K |
| 14:55 | 60.10 | 60.15 | 60.10 | 60.10 | 48.5K |
| 15:00 | 60.10 | 60.10 | 59.95 | 60.05 | 117.8K |
| 15:05 | 60.00 | 60.10 | 60.00 | 60.05 | 37.3K |
| 15:10 | 60.00 | 60.05 | 60.00 | 60.05 | 53.9K |
| 15:15 | 60.00 | 60.10 | 60.00 | 60.10 | 41.3K |
| 15:20 | 60.05 | 60.10 | 60.05 | 60.10 | 21.1K |
| 15:25 | 60.05 | 60.10 | 59.95 | 59.95 | 40.4K |
| 15:30 | 60.00 | 60.05 | 59.95 | 60.05 | 43.8K |
| 15:35 | 60.05 | 60.05 | 60.00 | 60.05 | 39.1K |
| 15:40 | 60.00 | 60.10 | 59.95 | 60.05 | 83.9K |
| 15:45 | 60.00 | 60.10 | 60.00 | 60.10 | 80.8K |
| 15:50 | 60.05 | 60.10 | 60.00 | 60.00 | 73.8K |
| 15:55 | 60.05 | 60.15 | 60.00 | 60.05 | 413.1K |